Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.016629 R0.016629 R0.016973 R0.016973 - -
Apr-25 2024 R0.017001 R0.016504 R0.017262 R0.017186 - -
Apr-24 2024 R0.017126 R0.017126 R0.017995 R0.017525 - -
Apr-23 2024 R0.017525 R0.017399 R0.01781 R0.017752 - -
Apr-22 2024 R0.01778 R0.017132 R0.01778 R0.01718 - -
Apr-21 2024 R0.017138 R0.017034 R0.017379 R0.017376 - -
Apr-20 2024 R0.017376 R0.017374 R0.017855 R0.017796 - -
Apr-19 2024 R0.017856 R0.017009 R0.017856 R0.017377 - -
Apr-18 2024 R0.017378 R0.017339 R0.017781 R0.017391 - -
Apr-17 2024 R0.017499 R0.017374 R0.017827 R0.017466 - -
Apr-16 2024 R0.017376 R0.017374 R0.017853 R0.017376 - -
Apr-15 2024 R0.017376 R0.017372 R0.017389 R0.017383 - -
Apr-14 2024 R0.017378 R0.017165 R0.018815 R0.018815 - -
Apr-13 2024 R0.019005 R0.017405 R0.021165 R0.018807 - -
Apr-12 2024 R0.018507 R0.017659 R0.020882 R0.020432 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.