Market Cap CHF2.24T -2.06%
Volume 24h CHF107.86B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 7 Seconds ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0008101 CHF0.0008101 CHF0.00082687 CHF0.00082687 - -
Apr-25 2024 CHF0.00082821 CHF0.000804 CHF0.00084094 CHF0.00083726 - -
Apr-24 2024 CHF0.00083433 CHF0.00083433 CHF0.00087664 CHF0.00085374 - -
Apr-23 2024 CHF0.00085377 CHF0.00084762 CHF0.00086765 CHF0.0008648 - -
Apr-22 2024 CHF0.00086616 CHF0.00083459 CHF0.00086616 CHF0.00083697 - -
Apr-21 2024 CHF0.00083488 CHF0.00082985 CHF0.00084666 CHF0.00084651 - -
Apr-20 2024 CHF0.00084648 CHF0.00084638 CHF0.00086985 CHF0.00086698 - -
Apr-19 2024 CHF0.00086989 CHF0.0008286 CHF0.00086989 CHF0.00084656 - -
Apr-18 2024 CHF0.00084658 CHF0.00084472 CHF0.00086623 CHF0.00084725 - -
Apr-17 2024 CHF0.00085247 CHF0.0008464 CHF0.00086846 CHF0.00085089 - -
Apr-16 2024 CHF0.00084648 CHF0.00084641 CHF0.00086975 CHF0.00084649 - -
Apr-15 2024 CHF0.00084651 CHF0.0008463 CHF0.00084711 CHF0.00084682 - -
Apr-14 2024 CHF0.00084661 CHF0.00083622 CHF0.00091661 CHF0.00091661 - -
Apr-13 2024 CHF0.00092585 CHF0.00084793 CHF0.00103107 CHF0.00091623 - -
Apr-12 2024 CHF0.00090157 CHF0.00086027 CHF0.00101729 CHF0.00099535 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.