Cap Mercado NZ$3.94T
-3.87%
Volumen 24h NZ$209.45B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00142702 | NZ$0.00141535 | NZ$0.00146548 | NZ$0.00146514 | - | - |
May-09 2024 | NZ$0.00146478 | NZ$0.00143001 | NZ$0.00146478 | NZ$0.00143001 | - | - |
May-08 2024 | NZ$0.00142593 | NZ$0.00141376 | NZ$0.00144384 | NZ$0.00144186 | - | - |
May-07 2024 | NZ$0.00143874 | NZ$0.00143874 | NZ$0.00147725 | NZ$0.00144873 | - | - |
May-06 2024 | NZ$0.00146186 | NZ$0.00145515 | NZ$0.00150041 | NZ$0.00147858 | - | - |
May-05 2024 | NZ$0.0014707 | NZ$0.00144532 | NZ$0.00147992 | NZ$0.00146614 | - | - |
May-04 2024 | NZ$0.00146872 | NZ$0.00144235 | NZ$0.00147816 | NZ$0.00145306 | - | - |
May-03 2024 | NZ$0.00145521 | NZ$0.00138654 | NZ$0.00145521 | NZ$0.00139909 | - | - |
May-02 2024 | NZ$0.00139895 | NZ$0.00134426 | NZ$0.00139895 | NZ$0.00136563 | - | - |
May-01 2024 | NZ$0.0013613 | NZ$0.00129418 | NZ$0.00136944 | NZ$0.00135741 | - | - |
Apr-30 2024 | NZ$0.00135723 | NZ$0.00134656 | NZ$0.00146684 | NZ$0.00145908 | - | - |
Apr-29 2024 | NZ$0.00146969 | NZ$0.0014322 | NZ$0.00148716 | NZ$0.00147916 | - | - |
Apr-28 2024 | NZ$0.00147703 | NZ$0.00147703 | NZ$0.00151389 | NZ$0.00149294 | - | - |
Apr-27 2024 | NZ$0.00149264 | NZ$0.00145226 | NZ$0.00149264 | NZ$0.00147239 | - | - |
Apr-26 2024 | NZ$0.001471 | NZ$0.001471 | NZ$0.00150146 | NZ$0.00150146 | - | - |
Análisis de precios históricos y de mercado de Rivetz (RVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2420 días, desde el día 25-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.