Market Cap Bs.87.86T -2.48%
Volume 24h Bs.4.66T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00228373 Bs.0.00228373 Bs.0.00234878 Bs.0.00230919 Bs.98 Bs.4,142,534
May-06 2024 Bs.0.00231521 Bs.0.00230513 Bs.0.00238344 Bs.0.00234136 Bs.97 Bs.4,199,495
May-05 2024 Bs.0.00233651 Bs.0.00230722 Bs.0.00235399 Bs.0.0023366 Bs.203 Bs.4,237,990
May-04 2024 Bs.0.00232983 Bs.0.00229037 Bs.0.00234848 Bs.0.00229691 Bs.120 Bs.4,225,732
May-03 2024 Bs.0.00229999 Bs.0.0021545 Bs.0.00229999 Bs.0.00215792 Bs.195 Bs.4,171,459
May-02 2024 Bs.0.00216428 Bs.0.00209724 Bs.0.00216911 Bs.0.00212951 Bs.188 Bs.3,925,185
May-01 2024 Bs.0.00211395 Bs.0.00207428 Bs.0.00222004 Bs.0.00222004 Bs.104 Bs.3,833,778
Apr-30 2024 Bs.0.00220701 Bs.0.00218741 Bs.0.00235312 Bs.0.00232951 Bs.101 Bs.4,002,420
Apr-29 2024 Bs.0.00233863 Bs.0.00226538 Bs.0.00233863 Bs.0.00230913 Bs.167 Bs.4,240,913
Apr-28 2024 Bs.0.00229846 Bs.0.00229846 Bs.0.00234558 Bs.0.00231802 Bs.119 Bs.4,167,952
Apr-27 2024 Bs.0.00231301 Bs.0.00228988 Bs.0.00232873 Bs.0.00232873 Bs.146 Bs.4,194,195
Apr-26 2024 Bs.0.00233226 Bs.0.00231446 Bs.0.0023627 Bs.0.00235582 Bs.71 Bs.4,229,045
Apr-25 2024 Bs.0.00235683 Bs.0.00230774 Bs.0.00237356 Bs.0.00234935 Bs.203 Bs.4,273,495
Apr-24 2024 Bs.0.00233937 Bs.0.00233776 Bs.0.00244467 Bs.0.00243252 Bs.151 Bs.4,241,685
Apr-23 2024 Bs.0.00242059 Bs.0.0024115 Bs.0.00244866 Bs.0.00244324 Bs.167 Bs.4,388,800

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.