Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 40 Seconds ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0002968 RM0.0002968 RM0.00030525 RM0.00030011 RM13 RM538,379
May-06 2024 RM0.00030089 RM0.00029958 RM0.00030976 RM0.00030429 RM13 RM545,782
May-05 2024 RM0.00030366 RM0.00029985 RM0.00030593 RM0.00030367 RM26 RM550,784
May-04 2024 RM0.00030279 RM0.00029766 RM0.00030521 RM0.00029851 RM16 RM549,191
May-03 2024 RM0.00029891 RM0.00028 RM0.00029891 RM0.00028045 RM25 RM542,138
May-02 2024 RM0.00028127 RM0.00027256 RM0.0002819 RM0.00027675 RM24 RM510,131
May-01 2024 RM0.00027473 RM0.00026958 RM0.00028852 RM0.00028852 RM14 RM498,252
Apr-30 2024 RM0.00028683 RM0.00028428 RM0.00030582 RM0.00030275 RM13 RM520,169
Apr-29 2024 RM0.00030393 RM0.00029441 RM0.00030393 RM0.0003001 RM22 RM551,164
Apr-28 2024 RM0.00029871 RM0.00029871 RM0.00030484 RM0.00030125 RM15 RM541,682
Apr-27 2024 RM0.0003006 RM0.0002976 RM0.00030265 RM0.00030265 RM19 RM545,093
Apr-26 2024 RM0.0003031 RM0.00030079 RM0.00030706 RM0.00030617 RM9 RM549,622
Apr-25 2024 RM0.0003063 RM0.00029992 RM0.00030847 RM0.00030533 RM26 RM555,399
Apr-24 2024 RM0.00030403 RM0.00030382 RM0.00031771 RM0.00031613 RM20 RM551,265
Apr-23 2024 RM0.00031458 RM0.0003134 RM0.00031823 RM0.00031753 RM22 RM570,384

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.