Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00005679 CHF0.00005679 CHF0.00005841 CHF0.00005743 CHF2 CHF103,027
May-06 2024 CHF0.00005758 CHF0.00005732 CHF0.00005927 CHF0.00005823 CHF2 CHF104,444
May-05 2024 CHF0.00005811 CHF0.00005738 CHF0.00005854 CHF0.00005811 CHF5 CHF105,401
May-04 2024 CHF0.00005794 CHF0.00005696 CHF0.0000584 CHF0.00005712 CHF3 CHF105,096
May-03 2024 CHF0.0000572 CHF0.00005358 CHF0.0000572 CHF0.00005366 CHF5 CHF103,746
May-02 2024 CHF0.00005382 CHF0.00005215 CHF0.00005394 CHF0.00005296 CHF5 CHF97,621
May-01 2024 CHF0.00005257 CHF0.00005158 CHF0.00005521 CHF0.00005521 CHF3 CHF95,348
Apr-30 2024 CHF0.00005488 CHF0.0000544 CHF0.00005852 CHF0.00005793 CHF3 CHF99,542
Apr-29 2024 CHF0.00005816 CHF0.00005634 CHF0.00005816 CHF0.00005742 CHF4 CHF105,474
Apr-28 2024 CHF0.00005716 CHF0.00005716 CHF0.00005833 CHF0.00005765 CHF3 CHF103,659
Apr-27 2024 CHF0.00005752 CHF0.00005695 CHF0.00005791 CHF0.00005791 CHF4 CHF104,312
Apr-26 2024 CHF0.000058 CHF0.00005756 CHF0.00005876 CHF0.00005859 CHF2 CHF105,178
Apr-25 2024 CHF0.00005861 CHF0.00005739 CHF0.00005903 CHF0.00005842 CHF5 CHF106,284
Apr-24 2024 CHF0.00005818 CHF0.00005814 CHF0.0000608 CHF0.00006049 CHF4 CHF105,493
Apr-23 2024 CHF0.0000602 CHF0.00005997 CHF0.00006089 CHF0.00006076 CHF4 CHF109,152

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.