Market Cap HK$18.90T -1.84%
Volume 24h HK$1.01T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00048875 HK$0.00048875 HK$0.00050267 HK$0.0004942 HK$21 HK$886,572
May-06 2024 HK$0.00049549 HK$0.00049333 HK$0.00051009 HK$0.00050109 HK$21 HK$898,763
May-05 2024 HK$0.00050005 HK$0.00049378 HK$0.00050379 HK$0.00050007 HK$43 HK$907,002
May-04 2024 HK$0.00049862 HK$0.00049017 HK$0.00050261 HK$0.00049157 HK$26 HK$904,378
May-03 2024 HK$0.00049223 HK$0.00046109 HK$0.00049223 HK$0.00046183 HK$42 HK$892,763
May-02 2024 HK$0.00046319 HK$0.00044884 HK$0.00046422 HK$0.00045575 HK$40 HK$840,056
May-01 2024 HK$0.00045242 HK$0.00044393 HK$0.00047512 HK$0.00047512 HK$22 HK$820,493
Apr-30 2024 HK$0.00047233 HK$0.00046814 HK$0.0005036 HK$0.00049855 HK$22 HK$856,586
Apr-29 2024 HK$0.0005005 HK$0.00048483 HK$0.0005005 HK$0.00049419 HK$36 HK$907,627
Apr-28 2024 HK$0.0004919 HK$0.0004919 HK$0.00050199 HK$0.00049609 HK$25 HK$892,012
Apr-27 2024 HK$0.00049502 HK$0.00049007 HK$0.00049838 HK$0.00049838 HK$31 HK$897,629
Apr-26 2024 HK$0.00049914 HK$0.00049533 HK$0.00050565 HK$0.00050418 HK$15 HK$905,087
Apr-25 2024 HK$0.0005044 HK$0.00049389 HK$0.00050798 HK$0.0005028 HK$44 HK$914,600
Apr-24 2024 HK$0.00050066 HK$0.00050032 HK$0.0005232 HK$0.0005206 HK$32 HK$907,793
Apr-23 2024 HK$0.00051804 HK$0.0005161 HK$0.00052405 HK$0.00052289 HK$36 HK$939,278

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.