Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00105854 MX$0.00105854 MX$0.00108869 MX$0.00107034 MX$45 MX$1,920,129
May-06 2024 MX$0.00107313 MX$0.00106846 MX$0.00110476 MX$0.00108525 MX$45 MX$1,946,532
May-05 2024 MX$0.00108301 MX$0.00106943 MX$0.00109111 MX$0.00108305 MX$94 MX$1,964,374
May-04 2024 MX$0.00107991 MX$0.00106162 MX$0.00108855 MX$0.00106465 MX$56 MX$1,958,693
May-03 2024 MX$0.00106608 MX$0.00099864 MX$0.00106608 MX$0.00100023 MX$90 MX$1,933,536
May-02 2024 MX$0.00100317 MX$0.0009721 MX$0.00100541 MX$0.00098706 MX$87 MX$1,819,384
May-01 2024 MX$0.00097985 MX$0.00096146 MX$0.00102902 MX$0.00102902 MX$48 MX$1,777,016
Apr-30 2024 MX$0.00102298 MX$0.0010139 MX$0.00109071 MX$0.00107976 MX$47 MX$1,855,184
Apr-29 2024 MX$0.00108399 MX$0.00105004 MX$0.00108399 MX$0.00107032 MX$77 MX$1,965,729
Apr-28 2024 MX$0.00106537 MX$0.00106537 MX$0.00108721 MX$0.00107444 MX$55 MX$1,931,911
Apr-27 2024 MX$0.00107211 MX$0.00106139 MX$0.0010794 MX$0.0010794 MX$68 MX$1,944,075
Apr-26 2024 MX$0.00108104 MX$0.00107279 MX$0.00109514 MX$0.00109196 MX$33 MX$1,960,228
Apr-25 2024 MX$0.00109243 MX$0.00106967 MX$0.00110018 MX$0.00108896 MX$94 MX$1,980,832
Apr-24 2024 MX$0.00108433 MX$0.00108359 MX$0.00113314 MX$0.00112751 MX$70 MX$1,966,087
Apr-23 2024 MX$0.00112198 MX$0.00111777 MX$0.00113499 MX$0.00113248 MX$78 MX$2,034,277

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1883 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.