Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00008586 CA$0.00008586 CA$0.0000883 CA$0.00008681 CA$4 CA$155,744
May-06 2024 CA$0.00008704 CA$0.00008666 CA$0.0000896 CA$0.00008802 CA$4 CA$157,886
May-05 2024 CA$0.00008784 CA$0.00008674 CA$0.0000885 CA$0.00008784 CA$8 CA$159,333
May-04 2024 CA$0.00008759 CA$0.0000861 CA$0.00008829 CA$0.00008635 CA$5 CA$158,872
May-03 2024 CA$0.00008647 CA$0.000081 CA$0.00008647 CA$0.00008113 CA$7 CA$156,832
May-02 2024 CA$0.00008136 CA$0.00007884 CA$0.00008155 CA$0.00008006 CA$7 CA$147,573
May-01 2024 CA$0.00007947 CA$0.00007798 CA$0.00008346 CA$0.00008346 CA$4 CA$144,136
Apr-30 2024 CA$0.00008297 CA$0.00008223 CA$0.00008846 CA$0.00008758 CA$4 CA$150,476
Apr-29 2024 CA$0.00008792 CA$0.00008517 CA$0.00008792 CA$0.00008681 CA$6 CA$159,443
Apr-28 2024 CA$0.00008641 CA$0.00008641 CA$0.00008818 CA$0.00008714 CA$4 CA$156,700
Apr-27 2024 CA$0.00008696 CA$0.00008609 CA$0.00008755 CA$0.00008755 CA$5 CA$157,686
Apr-26 2024 CA$0.00008768 CA$0.00008701 CA$0.00008882 CA$0.00008857 CA$3 CA$158,997
Apr-25 2024 CA$0.0000886 CA$0.00008676 CA$0.00008923 CA$0.00008832 CA$8 CA$160,668
Apr-24 2024 CA$0.00008795 CA$0.00008789 CA$0.00009191 CA$0.00009145 CA$6 CA$159,472
Apr-23 2024 CA$0.000091 CA$0.00009066 CA$0.00009206 CA$0.00009185 CA$6 CA$165,003

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.