Market Cap Tk264.71T -2.45%
Volume 24h Tk14.16T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00686367 Tk0.00686367 Tk0.00705918 Tk0.00694019 Tk294 Tk12,450,223
May-06 2024 Tk0.00695829 Tk0.006928 Tk0.00716336 Tk0.00703686 Tk292 Tk12,621,420
May-05 2024 Tk0.00702231 Tk0.00693428 Tk0.00707482 Tk0.00702257 Tk610 Tk12,737,113
May-04 2024 Tk0.00700224 Tk0.00688363 Tk0.00705827 Tk0.00690327 Tk361 Tk12,700,274
May-03 2024 Tk0.00691254 Tk0.00647527 Tk0.00691254 Tk0.00648556 Tk586 Tk12,537,158
May-02 2024 Tk0.00650466 Tk0.00630317 Tk0.00651917 Tk0.00640018 Tk566 Tk11,796,991
May-01 2024 Tk0.0063534 Tk0.00623419 Tk0.00667225 Tk0.00667225 Tk312 Tk11,522,270
Apr-30 2024 Tk0.00663311 Tk0.0065742 Tk0.00707222 Tk0.00700126 Tk303 Tk12,029,118
Apr-29 2024 Tk0.00702867 Tk0.00680852 Tk0.00702867 Tk0.00694002 Tk501 Tk12,745,899
Apr-28 2024 Tk0.00690793 Tk0.00690793 Tk0.00704955 Tk0.00696673 Tk357 Tk12,526,617
Apr-27 2024 Tk0.00695167 Tk0.00688214 Tk0.00699893 Tk0.00699893 Tk438 Tk12,605,491
Apr-26 2024 Tk0.00700953 Tk0.00695603 Tk0.00710101 Tk0.00708035 Tk213 Tk12,710,231
Apr-25 2024 Tk0.00708338 Tk0.00693584 Tk0.00713364 Tk0.0070609 Tk611 Tk12,843,824
Apr-24 2024 Tk0.00703089 Tk0.00702605 Tk0.00734737 Tk0.00731084 Tk454 Tk12,748,221
Apr-23 2024 Tk0.00727499 Tk0.00724769 Tk0.00735936 Tk0.00734306 Tk503 Tk13,190,368

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.