Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Ritocoin (RITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004691 | $0.00004595 | $0.00004731 | $0.00004638 | - | $85,466 |
| Sep-18 2024 | $0.00004757 | $0.00004326 | $0.00004822 | $0.00004329 | - | $86,666 |
| Sep-17 2024 | $0.00004336 | $0.00004295 | $0.00004645 | $0.00004642 | - | $78,989 |
| Sep-16 2024 | $0.00004624 | $0.00004332 | $0.00004947 | $0.00004542 | - | $84,224 |
| Sep-15 2024 | $0.00004569 | $0.00004404 | $0.00004616 | $0.00004447 | - | $83,235 |
| Sep-14 2024 | $0.00004443 | $0.00004387 | $0.000046 | $0.0000453 | - | $80,932 |
| Sep-13 2024 | $0.00004528 | $0.00004241 | $0.00004528 | $0.00004248 | - | $82,484 |
| Sep-12 2024 | $0.00004245 | $0.00004245 | $0.00006772 | $0.00006717 | - | $77,323 |
| Sep-11 2024 | $0.00006717 | $0.00006622 | $0.00009661 | $0.00007615 | - | $122,327 |
| Sep-10 2024 | $0.00007345 | $0.00005661 | $0.00007421 | $0.00005687 | - | $133,771 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00005741 | $0.00005506 | $99 | $104,028 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | $2 | $99,791 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | $3 | $98,104 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | $4 | $97,621 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | $3 | $102,168 |