Market Cap AU$3.69T -2.05%
Volume 24h AU$195.25B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00009506 AU$0.00009506 AU$0.00009777 AU$0.00009612 AU$4 AU$172,450
May-06 2024 AU$0.00009638 AU$0.00009596 AU$0.00009922 AU$0.00009746 AU$4 AU$174,821
May-05 2024 AU$0.00009726 AU$0.00009604 AU$0.00009799 AU$0.00009727 AU$8 AU$176,424
May-04 2024 AU$0.00009698 AU$0.00009534 AU$0.00009776 AU$0.00009561 AU$5 AU$175,914
May-03 2024 AU$0.00009574 AU$0.00008969 AU$0.00009574 AU$0.00008983 AU$8 AU$173,654
May-02 2024 AU$0.00009009 AU$0.0000873 AU$0.00009029 AU$0.00008864 AU$8 AU$163,402
May-01 2024 AU$0.000088 AU$0.00008635 AU$0.00009241 AU$0.00009241 AU$4 AU$159,597
Apr-30 2024 AU$0.00009187 AU$0.00009106 AU$0.00009795 AU$0.00009697 AU$4 AU$166,617
Apr-29 2024 AU$0.00009735 AU$0.0000943 AU$0.00009735 AU$0.00009612 AU$7 AU$176,546
Apr-28 2024 AU$0.00009568 AU$0.00009568 AU$0.00009764 AU$0.00009649 AU$5 AU$173,508
Apr-27 2024 AU$0.00009628 AU$0.00009532 AU$0.00009694 AU$0.00009694 AU$6 AU$174,601
Apr-26 2024 AU$0.00009709 AU$0.00009634 AU$0.00009835 AU$0.00009807 AU$3 AU$176,052
Apr-25 2024 AU$0.00009811 AU$0.00009606 AU$0.0000988 AU$0.0000978 AU$8 AU$177,902
Apr-24 2024 AU$0.00009738 AU$0.00009731 AU$0.00010176 AU$0.00010126 AU$6 AU$176,578
Apr-23 2024 AU$0.00010076 AU$0.00010038 AU$0.00010193 AU$0.00010171 AU$7 AU$182,702

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.