Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00010423 NZ$0.00010423 NZ$0.0001072 NZ$0.00010539 NZ$4 NZ$189,072
May-06 2024 NZ$0.00010567 NZ$0.00010521 NZ$0.00010878 NZ$0.00010686 NZ$4 NZ$191,672
May-05 2024 NZ$0.00010664 NZ$0.0001053 NZ$0.00010744 NZ$0.00010664 NZ$9 NZ$193,429
May-04 2024 NZ$0.00010633 NZ$0.00010453 NZ$0.00010718 NZ$0.00010483 NZ$5 NZ$192,869
May-03 2024 NZ$0.00010497 NZ$0.00009833 NZ$0.00010497 NZ$0.00009849 NZ$9 NZ$190,392
May-02 2024 NZ$0.00009878 NZ$0.00009572 NZ$0.000099 NZ$0.00009719 NZ$9 NZ$179,152
May-01 2024 NZ$0.00009648 NZ$0.00009467 NZ$0.00010132 NZ$0.00010132 NZ$5 NZ$174,980
Apr-30 2024 NZ$0.00010073 NZ$0.00009983 NZ$0.0001074 NZ$0.00010632 NZ$5 NZ$182,677
Apr-29 2024 NZ$0.00010673 NZ$0.00010339 NZ$0.00010673 NZ$0.00010539 NZ$8 NZ$193,562
Apr-28 2024 NZ$0.0001049 NZ$0.0001049 NZ$0.00010705 NZ$0.00010579 NZ$5 NZ$190,232
Apr-27 2024 NZ$0.00010556 NZ$0.00010451 NZ$0.00010628 NZ$0.00010628 NZ$7 NZ$191,430
Apr-26 2024 NZ$0.00010644 NZ$0.00010563 NZ$0.00010783 NZ$0.00010752 NZ$3 NZ$193,021
Apr-25 2024 NZ$0.00010757 NZ$0.00010532 NZ$0.00010833 NZ$0.00010722 NZ$9 NZ$195,049
Apr-24 2024 NZ$0.00010677 NZ$0.00010669 NZ$0.00011157 NZ$0.00011102 NZ$7 NZ$193,598
Apr-23 2024 NZ$0.00011047 NZ$0.00011006 NZ$0.00011176 NZ$0.00011151 NZ$8 NZ$200,312

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.