Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00045172 CN¥0.00045172 CN¥0.00046459 CN¥0.00045676 CN¥19 CN¥819,397
May-06 2024 CN¥0.00045795 CN¥0.00045595 CN¥0.00047144 CN¥0.00046312 CN¥19 CN¥830,664
May-05 2024 CN¥0.00046216 CN¥0.00045637 CN¥0.00046562 CN¥0.00046218 CN¥40 CN¥838,278
May-04 2024 CN¥0.00046084 CN¥0.00045303 CN¥0.00046453 CN¥0.00045433 CN¥24 CN¥835,854
May-03 2024 CN¥0.00045494 CN¥0.00042616 CN¥0.00045494 CN¥0.00042683 CN¥39 CN¥825,119
May-02 2024 CN¥0.00042809 CN¥0.00041483 CN¥0.00042905 CN¥0.00042122 CN¥37 CN¥776,405
May-01 2024 CN¥0.00041814 CN¥0.00041029 CN¥0.00043912 CN¥0.00043912 CN¥21 CN¥758,325
Apr-30 2024 CN¥0.00043655 CN¥0.00043267 CN¥0.00046545 CN¥0.00046078 CN¥20 CN¥791,682
Apr-29 2024 CN¥0.00046258 CN¥0.00044809 CN¥0.00046258 CN¥0.00045674 CN¥33 CN¥838,857
Apr-28 2024 CN¥0.00045463 CN¥0.00045463 CN¥0.00046395 CN¥0.0004585 CN¥23 CN¥824,425
Apr-27 2024 CN¥0.00045751 CN¥0.00045294 CN¥0.00046062 CN¥0.00046062 CN¥29 CN¥829,616
Apr-26 2024 CN¥0.00046132 CN¥0.0004578 CN¥0.00046734 CN¥0.00046598 CN¥14 CN¥836,509
Apr-25 2024 CN¥0.00046618 CN¥0.00045647 CN¥0.00046949 CN¥0.0004647 CN¥40 CN¥845,301
Apr-24 2024 CN¥0.00046273 CN¥0.00046241 CN¥0.00048355 CN¥0.00048115 CN¥30 CN¥839,009
Apr-23 2024 CN¥0.00047879 CN¥0.00047699 CN¥0.00048434 CN¥0.00048327 CN¥33 CN¥868,109

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1883 days, from day 03-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.