Market Cap Rp38,646.83T -2.23%
Volume 24h Rp2,052.87T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1.0035 Rp1.0035 Rp1.0321 Rp1.0147 Rp42,929 Rp1,820,439,535
May-06 2024 Rp1.0174 Rp1.0129 Rp1.0474 Rp1.0289 Rp42,630 Rp1,845,471,518
May-05 2024 Rp1.0267 Rp1.0139 Rp1.0344 Rp1.0268 Rp89,228 Rp1,862,387,837
May-04 2024 Rp1.0238 Rp1.0065 Rp1.0320 Rp1.0093 Rp52,714 Rp1,857,001,238
May-03 2024 Rp1.0107 Rp0.946797 Rp1.0107 Rp0.948301 Rp85,712 Rp1,833,150,858
May-02 2024 Rp0.951095 Rp0.921634 Rp0.953217 Rp0.935818 Rp82,701 Rp1,724,925,562
May-01 2024 Rp0.928978 Rp0.911548 Rp0.9756 Rp0.9756 Rp45,668 Rp1,684,756,606
Apr-30 2024 Rp0.969876 Rp0.961263 Rp1.0340 Rp1.0237 Rp44,273 Rp1,758,866,568
Apr-29 2024 Rp1.0277 Rp0.9955 Rp1.0277 Rp1.0147 Rp73,241 Rp1,863,672,480
Apr-28 2024 Rp1.0100 Rp1.0100 Rp1.0307 Rp1.0186 Rp52,173 Rp1,831,609,624
Apr-27 2024 Rp1.0164 Rp1.0062 Rp1.0233 Rp1.0233 Rp64,053 Rp1,843,142,344
Apr-26 2024 Rp1.0249 Rp1.0170 Rp1.0382 Rp1.0352 Rp31,148 Rp1,858,457,157
Apr-25 2024 Rp1.0357 Rp1.0141 Rp1.0430 Rp1.0324 Rp89,365 Rp1,877,990,773
Apr-24 2024 Rp1.0280 Rp1.0273 Rp1.0743 Rp1.0689 Rp66,452 Rp1,864,011,922
Apr-23 2024 Rp1.0637 Rp1.0597 Rp1.0760 Rp1.0736 Rp73,579 Rp1,928,661,628

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.