Market Cap AR$2,108.75T -3.06%
Volume 24h AR$117.31T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ritocoin RITO

Ritocoin (RITO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.05513 AR$0.05513 AR$0.0567 AR$0.055745 AR$2,358 AR$100,002,763
May-06 2024 AR$0.05589 AR$0.055647 AR$0.057537 AR$0.056521 AR$2,342 AR$101,377,853
May-05 2024 AR$0.056404 AR$0.055697 AR$0.056826 AR$0.056406 AR$4,902 AR$102,307,122
May-04 2024 AR$0.056243 AR$0.05529 AR$0.056693 AR$0.055448 AR$2,896 AR$102,011,219
May-03 2024 AR$0.055522 AR$0.05201 AR$0.055522 AR$0.052093 AR$4,708 AR$100,701,038
May-02 2024 AR$0.052246 AR$0.050628 AR$0.052363 AR$0.051407 AR$4,543 AR$94,755,865
May-01 2024 AR$0.051031 AR$0.050074 AR$0.053592 AR$0.053592 AR$2,509 AR$92,549,252
Apr-30 2024 AR$0.053278 AR$0.052805 AR$0.056805 AR$0.056235 AR$2,432 AR$96,620,357
Apr-29 2024 AR$0.056455 AR$0.054687 AR$0.056455 AR$0.055743 AR$4,023 AR$102,377,692
Apr-28 2024 AR$0.055485 AR$0.055485 AR$0.056623 AR$0.055958 AR$2,866 AR$100,616,373
Apr-27 2024 AR$0.055837 AR$0.055278 AR$0.056216 AR$0.056216 AR$3,519 AR$101,249,904
Apr-26 2024 AR$0.056302 AR$0.055872 AR$0.057036 AR$0.05687 AR$1,711 AR$102,091,197
Apr-25 2024 AR$0.056895 AR$0.05571 AR$0.057298 AR$0.056714 AR$4,909 AR$103,164,243
Apr-24 2024 AR$0.056473 AR$0.056434 AR$0.059015 AR$0.058722 AR$3,650 AR$102,396,339
Apr-23 2024 AR$0.058434 AR$0.058214 AR$0.059111 AR$0.058981 AR$4,042 AR$105,947,761

Historical and market price analysis of Ritocoin (RITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1883 days, from day 03-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.