Cap Mercado Tk249.68T
-2.83%
Volumen 24h Tk22.30T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00635113 | Tk0.00623196 | Tk0.00666987 | Tk0.00666987 | Tk312 | Tk11,518,152 |
Apr-30 2024 | Tk0.00663074 | Tk0.00657185 | Tk0.00706969 | Tk0.00699876 | Tk303 | Tk12,024,819 |
Apr-29 2024 | Tk0.00702616 | Tk0.00680609 | Tk0.00702616 | Tk0.00693754 | Tk501 | Tk12,741,344 |
Apr-28 2024 | Tk0.00690546 | Tk0.00690546 | Tk0.00704703 | Tk0.00696424 | Tk357 | Tk12,522,140 |
Apr-27 2024 | Tk0.00694918 | Tk0.00687968 | Tk0.00699643 | Tk0.00699643 | Tk438 | Tk12,600,986 |
Apr-26 2024 | Tk0.00700703 | Tk0.00695354 | Tk0.00709847 | Tk0.00707782 | Tk213 | Tk12,705,689 |
Apr-25 2024 | Tk0.00708085 | Tk0.00693336 | Tk0.00713109 | Tk0.00705837 | Tk611 | Tk12,839,234 |
Apr-24 2024 | Tk0.00702838 | Tk0.00702354 | Tk0.00734474 | Tk0.00730823 | Tk454 | Tk12,743,665 |
Apr-23 2024 | Tk0.00727239 | Tk0.0072451 | Tk0.00735673 | Tk0.00734044 | Tk503 | Tk13,185,655 |
Apr-22 2024 | Tk0.00737669 | Tk0.00710718 | Tk0.00737669 | Tk0.00714262 | Tk446 | Tk13,374,271 |
Apr-21 2024 | Tk0.00712849 | Tk0.00708392 | Tk0.00720824 | Tk0.00711892 | Tk338 | Tk12,923,843 |
Apr-20 2024 | Tk0.00710759 | Tk0.00697412 | Tk0.00715227 | Tk0.00699445 | Tk346 | Tk12,885,485 |
Apr-19 2024 | Tk0.00698359 | Tk0.00666157 | Tk0.00710984 | Tk0.00691902 | Tk340 | Tk12,660,267 |
Apr-18 2024 | Tk0.00697929 | Tk0.00668781 | Tk0.00702194 | Tk0.0067157 | Tk304 | Tk12,652,027 |
Apr-17 2024 | Tk0.00676496 | Tk0.00663394 | Tk0.00705518 | Tk0.00699241 | Tk369 | Tk12,263,048 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.