Cap Mercado ₹189.85T
-2.83%
Volumen 24h ₹16.95T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00482914 | ₹0.00473853 | ₹0.00507149 | ₹0.00507149 | ₹237 | ₹8,757,933 |
Apr-30 2024 | ₹0.00504174 | ₹0.00499697 | ₹0.00537551 | ₹0.00532157 | ₹230 | ₹9,143,182 |
Apr-29 2024 | ₹0.0053424 | ₹0.00517507 | ₹0.0053424 | ₹0.00527502 | ₹381 | ₹9,687,998 |
Apr-28 2024 | ₹0.00525063 | ₹0.00525063 | ₹0.00535827 | ₹0.00529532 | ₹271 | ₹9,521,325 |
Apr-27 2024 | ₹0.00528388 | ₹0.00523103 | ₹0.0053198 | ₹0.0053198 | ₹333 | ₹9,581,276 |
Apr-26 2024 | ₹0.00532786 | ₹0.00528719 | ₹0.00539738 | ₹0.00538168 | ₹162 | ₹9,660,887 |
Apr-25 2024 | ₹0.00538399 | ₹0.00527184 | ₹0.00542219 | ₹0.0053669 | ₹465 | ₹9,762,429 |
Apr-24 2024 | ₹0.00534409 | ₹0.00534041 | ₹0.00558464 | ₹0.00555688 | ₹345 | ₹9,689,763 |
Apr-23 2024 | ₹0.00552963 | ₹0.00550888 | ₹0.00559375 | ₹0.00558137 | ₹382 | ₹10,025,834 |
Apr-22 2024 | ₹0.00560893 | ₹0.00540401 | ₹0.00560893 | ₹0.00543096 | ₹339 | ₹10,169,250 |
Apr-21 2024 | ₹0.00542021 | ₹0.00538632 | ₹0.00548085 | ₹0.00541294 | ₹257 | ₹9,826,763 |
Apr-20 2024 | ₹0.00540432 | ₹0.00530284 | ₹0.00543829 | ₹0.00531829 | ₹263 | ₹9,797,597 |
Apr-19 2024 | ₹0.00531004 | ₹0.00506519 | ₹0.00540603 | ₹0.00526094 | ₹259 | ₹9,626,350 |
Apr-18 2024 | ₹0.00530677 | ₹0.00508513 | ₹0.00533919 | ₹0.00510634 | ₹231 | ₹9,620,085 |
Apr-17 2024 | ₹0.0051438 | ₹0.00504418 | ₹0.00536447 | ₹0.00531674 | ₹280 | ₹9,324,321 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.