Cap Mercado Bs.82.78T
-2.55%
Volumen 24h Bs.7.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00210827 | Bs.0.00206871 | Bs.0.00221407 | Bs.0.00221407 | Bs.104 | Bs.3,823,474 |
Apr-30 2024 | Bs.0.00220108 | Bs.0.00218154 | Bs.0.0023468 | Bs.0.00232325 | Bs.100 | Bs.3,991,663 |
Apr-29 2024 | Bs.0.00233234 | Bs.0.00225929 | Bs.0.00233234 | Bs.0.00230293 | Bs.166 | Bs.4,229,515 |
Apr-28 2024 | Bs.0.00229228 | Bs.0.00229228 | Bs.0.00233927 | Bs.0.00231179 | Bs.118 | Bs.4,156,750 |
Apr-27 2024 | Bs.0.00230679 | Bs.0.00228372 | Bs.0.00232247 | Bs.0.00232247 | Bs.145 | Bs.4,182,923 |
Apr-26 2024 | Bs.0.00232599 | Bs.0.00230824 | Bs.0.00235635 | Bs.0.00234949 | Bs.71 | Bs.4,217,679 |
Apr-25 2024 | Bs.0.0023505 | Bs.0.00230154 | Bs.0.00236718 | Bs.0.00234304 | Bs.203 | Bs.4,262,009 |
Apr-24 2024 | Bs.0.00233308 | Bs.0.00233148 | Bs.0.0024381 | Bs.0.00242598 | Bs.151 | Bs.4,230,285 |
Apr-23 2024 | Bs.0.00241408 | Bs.0.00240502 | Bs.0.00244208 | Bs.0.00243667 | Bs.167 | Bs.4,377,004 |
Apr-22 2024 | Bs.0.0024487 | Bs.0.00235924 | Bs.0.0024487 | Bs.0.002371 | Bs.148 | Bs.4,439,616 |
Apr-21 2024 | Bs.0.00236631 | Bs.0.00235152 | Bs.0.00239279 | Bs.0.00236314 | Bs.112 | Bs.4,290,096 |
Apr-20 2024 | Bs.0.00235937 | Bs.0.00231507 | Bs.0.00237421 | Bs.0.00232182 | Bs.115 | Bs.4,277,362 |
Apr-19 2024 | Bs.0.00231821 | Bs.0.00221132 | Bs.0.00236012 | Bs.0.00229678 | Bs.113 | Bs.4,202,601 |
Apr-18 2024 | Bs.0.00231679 | Bs.0.00222003 | Bs.0.00233094 | Bs.0.00222929 | Bs.101 | Bs.4,199,866 |
Apr-17 2024 | Bs.0.00224564 | Bs.0.00220215 | Bs.0.00234198 | Bs.0.00232114 | Bs.122 | Bs.4,070,743 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.