Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00098134 | MX$0.00096292 | MX$0.00103059 | MX$0.00103059 | MX$48 | MX$1,779,720 |
Apr-30 2024 | MX$0.00102454 | MX$0.00101544 | MX$0.00109236 | MX$0.0010814 | MX$47 | MX$1,858,007 |
Apr-29 2024 | MX$0.00108564 | MX$0.00105163 | MX$0.00108564 | MX$0.00107195 | MX$77 | MX$1,968,720 |
Apr-28 2024 | MX$0.00106699 | MX$0.00106699 | MX$0.00108886 | MX$0.00107607 | MX$55 | MX$1,934,850 |
Apr-27 2024 | MX$0.00107374 | MX$0.00106301 | MX$0.00108104 | MX$0.00108104 | MX$68 | MX$1,947,033 |
Apr-26 2024 | MX$0.00108268 | MX$0.00107442 | MX$0.00109681 | MX$0.00109362 | MX$33 | MX$1,963,211 |
Apr-25 2024 | MX$0.00109409 | MX$0.0010713 | MX$0.00110185 | MX$0.00109062 | MX$94 | MX$1,983,846 |
Apr-24 2024 | MX$0.00108598 | MX$0.00108523 | MX$0.00113486 | MX$0.00112922 | MX$70 | MX$1,969,079 |
Apr-23 2024 | MX$0.00112368 | MX$0.00111947 | MX$0.00113672 | MX$0.0011342 | MX$78 | MX$2,037,373 |
Apr-22 2024 | MX$0.0011398 | MX$0.00109816 | MX$0.0011398 | MX$0.00110363 | MX$69 | MX$2,066,517 |
Apr-21 2024 | MX$0.00110145 | MX$0.00109456 | MX$0.00111377 | MX$0.00109997 | MX$52 | MX$1,996,919 |
Apr-20 2024 | MX$0.00109822 | MX$0.0010776 | MX$0.00110512 | MX$0.00108074 | MX$53 | MX$1,990,992 |
Apr-19 2024 | MX$0.00107906 | MX$0.0010293 | MX$0.00109857 | MX$0.00106908 | MX$53 | MX$1,956,193 |
Apr-18 2024 | MX$0.0010784 | MX$0.00103336 | MX$0.00108499 | MX$0.00103767 | MX$47 | MX$1,954,920 |
Apr-17 2024 | MX$0.00104528 | MX$0.00102503 | MX$0.00109012 | MX$0.00108042 | MX$57 | MX$1,894,817 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.