Cap Mercado ₨645.99T
3.14%
Volumen 24h ₨49.66T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.016111 | ₨0.015809 | ₨0.016919 | ₨0.016919 | ₨792 | ₨29,218,844 |
Apr-30 2024 | ₨0.01682 | ₨0.016671 | ₨0.017934 | ₨0.017754 | ₨768 | ₨30,504,138 |
Apr-29 2024 | ₨0.017823 | ₨0.017265 | ₨0.017823 | ₨0.017598 | ₨1,270 | ₨32,321,794 |
Apr-28 2024 | ₨0.017517 | ₨0.017517 | ₨0.017876 | ₨0.017666 | ₨905 | ₨31,765,726 |
Apr-27 2024 | ₨0.017628 | ₨0.017452 | ₨0.017748 | ₨0.017748 | ₨1,111 | ₨31,965,738 |
Apr-26 2024 | ₨0.017775 | ₨0.017639 | ₨0.018007 | ₨0.017954 | ₨540 | ₨32,231,344 |
Apr-25 2024 | ₨0.017962 | ₨0.017588 | ₨0.018089 | ₨0.017905 | ₨1,550 | ₨32,570,117 |
Apr-24 2024 | ₨0.017829 | ₨0.017817 | ₨0.018631 | ₨0.018539 | ₨1,152 | ₨32,327,681 |
Apr-23 2024 | ₨0.018448 | ₨0.018379 | ₨0.018662 | ₨0.01862 | ₨1,276 | ₨33,448,905 |
Apr-22 2024 | ₨0.018712 | ₨0.018029 | ₨0.018712 | ₨0.018119 | ₨1,133 | ₨33,927,381 |
Apr-21 2024 | ₨0.018083 | ₨0.01797 | ₨0.018285 | ₨0.018059 | ₨858 | ₨32,784,752 |
Apr-20 2024 | ₨0.01803 | ₨0.017691 | ₨0.018143 | ₨0.017743 | ₨877 | ₨32,687,444 |
Apr-19 2024 | ₨0.017715 | ₨0.016898 | ₨0.018036 | ₨0.017551 | ₨863 | ₨32,116,119 |
Apr-18 2024 | ₨0.017704 | ₨0.016965 | ₨0.017813 | ₨0.017036 | ₨771 | ₨32,095,218 |
Apr-17 2024 | ₨0.017161 | ₨0.016828 | ₨0.017897 | ₨0.017738 | ₨935 | ₨31,108,468 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.