Cap Mercado ¥353.43T
-2.47%
Volumen 24h ¥33.13T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.0090189 | ¥0.00884968 | ¥0.00947152 | ¥0.00947152 | ¥443 | ¥16,356,304 |
Apr-30 2024 | ¥0.00941595 | ¥0.00933233 | ¥0.010039 | ¥0.00993856 | ¥430 | ¥17,075,794 |
Apr-29 2024 | ¥0.00997747 | ¥0.00966496 | ¥0.00997747 | ¥0.00985163 | ¥711 | ¥18,093,293 |
Apr-28 2024 | ¥0.00980607 | ¥0.00980607 | ¥0.010007 | ¥0.00988955 | ¥507 | ¥17,782,013 |
Apr-27 2024 | ¥0.00986816 | ¥0.00976947 | ¥0.00993525 | ¥0.00993525 | ¥622 | ¥17,893,978 |
Apr-26 2024 | ¥0.0099503 | ¥0.00987435 | ¥0.01008 | ¥0.01005 | ¥302 | ¥18,042,660 |
Apr-25 2024 | ¥0.010055 | ¥0.00984569 | ¥0.010126 | ¥0.010023 | ¥868 | ¥18,232,301 |
Apr-24 2024 | ¥0.00998063 | ¥0.00997376 | ¥0.010429 | ¥0.010378 | ¥645 | ¥18,096,588 |
Apr-23 2024 | ¥0.010327 | ¥0.010288 | ¥0.010446 | ¥0.010423 | ¥714 | ¥18,724,234 |
Apr-22 2024 | ¥0.010475 | ¥0.010092 | ¥0.010475 | ¥0.010142 | ¥634 | ¥18,992,078 |
Apr-21 2024 | ¥0.010122 | ¥0.010059 | ¥0.010236 | ¥0.010109 | ¥480 | ¥18,352,450 |
Apr-20 2024 | ¥0.010093 | ¥0.00990358 | ¥0.010156 | ¥0.00993244 | ¥491 | ¥18,297,979 |
Apr-19 2024 | ¥0.00991702 | ¥0.00945974 | ¥0.010096 | ¥0.00982533 | ¥483 | ¥17,978,159 |
Apr-18 2024 | ¥0.00991092 | ¥0.00949699 | ¥0.00997147 | ¥0.0095366 | ¥431 | ¥17,966,459 |
Apr-17 2024 | ¥0.00960656 | ¥0.0094205 | ¥0.010018 | ¥0.00992954 | ¥523 | ¥17,414,090 |
Análisis de precios históricos y de mercado de Ritocoin (RITO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1877 días, desde el día 13-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83167 JPY.