Market Cap zł9.29T -0.68%
Volume 24h zł851.23B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.000000000000000401423395 zł0.000000000000000399171726 zł0.000000000000000575888284 zł0.000000000000000575888284 zł147 -
Apr-29 2024 zł0.000000000000000575888284 zł0.000000000000000575888284 zł0.00000000000000061121725 zł0.00000000000000061121725 zł46 -
Apr-28 2024 zł0.00000000000000061121725 zł0.000000000000000593419708 zł0.00000000000000061121725 zł0.000000000000000593419708 zł40 -
Apr-27 2024 zł0.000000000000000593419708 zł0.000000000000000593419708 zł0.000000000000000593419708 zł0.000000000000000593419708 - -
Apr-26 2024 zł0.000000000000000593419708 zł0.000000000000000593419708 zł0.000000000000000593419708 zł0.000000000000000593419708 - -
Apr-25 2024 zł0.000000000000000593419708 zł0.000000000000000593419708 zł0.00000000000000062209965 zł0.00000000000000062209965 zł1 -
Apr-24 2024 zł0.00000000000000062209965 zł0.00000000000000062209965 zł0.000000000000000654165313 zł0.000000000000000651047041 zł66 -
Apr-23 2024 zł0.000000000000000651047041 zł0.000000000000000651047041 zł0.00000000000000067581513 zł0.00000000000000067581513 zł24 -
Apr-22 2024 zł0.00000000000000067581513 zł0.00000000000000067581513 zł0.000000000000000849532424 zł0.000000000000000746226131 zł154 -
Apr-21 2024 zł0.000000000000000746226131 zł0.000000000000000651015801 zł0.000000000000000746226131 zł0.000000000000000651015801 zł119 -
Apr-20 2024 zł0.000000000000000651015801 zł0.000000000000000651015801 zł0.000000000000000651015801 zł0.000000000000000651015801 - -
Apr-19 2024 zł0.000000000000000651015801 zł0.000000000000000626970836 zł0.000000000000000651015801 zł0.000000000000000626970836 zł9 -
Apr-18 2024 zł0.000000000000000626970836 zł0.000000000000000626970836 zł0.000000000000000626970836 zł0.000000000000000626970836 - -
Apr-17 2024 zł0.000000000000000626970836 zł0.000000000000000626970836 zł0.000000000000000716715733 zł0.000000000000000716715733 zł48 -
Apr-16 2024 zł0.000000000000000716715733 zł0.000000000000000716715733 zł0.000000000000000803896311 zł0.000000000000000803896311 zł77 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.