시가총액 zł10.67T
-1.65%
볼륨 24시간 zł861.95B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
코인
27.245
+27
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-21 2024 | zł0.000000000000000659772494 | zł0.00000000000000063330098 | zł0.000000000000000671738303 | zł0.00000000000000063330098 | zł17 | - |
| May-20 2024 | zł0.00000000000000063330098 | zł0.00000000000000063330098 | zł0.00000000000000063330098 | zł0.00000000000000063330098 | - | - |
| May-19 2024 | zł0.00000000000000063330098 | zł0.000000000000000616883407 | zł0.000000000000000674293142 | zł0.000000000000000616883407 | zł96 | - |
| May-18 2024 | zł0.000000000000000616883407 | zł0.000000000000000591282944 | zł0.000000000000000616883407 | zł0.000000000000000591282944 | zł24 | - |
| May-17 2024 | zł0.000000000000000591282944 | zł0.000000000000000585525613 | zł0.000000000000000591282944 | zł0.000000000000000585525613 | zł4 | - |
| May-16 2024 | zł0.000000000000000585525613 | zł0.000000000000000585525613 | zł0.000000000000000597566193 | zł0.000000000000000596970252 | zł4 | - |
| May-15 2024 | zł0.000000000000000596970252 | zł0.000000000000000531340523 | zł0.000000000000000596970252 | zł0.000000000000000531340523 | zł48 | - |
| May-14 2024 | zł0.000000000000000531340523 | zł0.000000000000000529524161 | zł0.000000000000000541854695 | zł0.000000000000000529524161 | zł28 | - |
| May-13 2024 | zł0.000000000000000529524161 | zł0.000000000000000517742295 | zł0.000000000000000529524161 | zł0.000000000000000517742295 | zł12 | - |
| May-12 2024 | zł0.000000000000000517742295 | zł0.000000000000000388300621 | zł0.000000000000000517742295 | zł0.000000000000000388300621 | zł157 | - |
| May-11 2024 | zł0.000000000000000388300621 | zł0.000000000000000388300621 | zł0.000000000000000388300621 | zł0.000000000000000388300621 | - | - |
| May-10 2024 | zł0.000000000000000388300621 | zł0.000000000000000377397758 | zł0.000000000000000388300621 | zł0.000000000000000381092784 | zł19 | - |
| May-09 2024 | zł0.000000000000000381092784 | zł0.00000000000000037732649 | zł0.000000000000000387395141 | zł0.00000000000000037732649 | zł12 | - |
| May-08 2024 | zł0.00000000000000037732649 | zł0.00000000000000037732649 | zł0.000000000000000386939367 | zł0.000000000000000386939367 | zł4 | - |
| May-07 2024 | zł0.000000000000000386939367 | zł0.000000000000000381669035 | zł0.000000000000000386939367 | zł0.000000000000000381669035 | zł0 | - |
Rising Sun (SUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 719일 동안 분석, 03-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9405 PLN.