시가총액 ₹228.59T
-0.82%
볼륨 24시간 ₹17.32T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
코인
27.249
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000000013941807381 | ₹0.000000000000013382431596 | ₹0.000000000000014194659698 | ₹0.000000000000013382431596 | ₹366 | - |
May-20 2024 | ₹0.000000000000013382431596 | ₹0.000000000000013382431596 | ₹0.000000000000013382431596 | ₹0.000000000000013382431596 | - | - |
May-19 2024 | ₹0.000000000000013382431596 | ₹0.000000000000013035508007 | ₹0.000000000000014248646599 | ₹0.000000000000013035508007 | ₹2,021 | - |
May-18 2024 | ₹0.000000000000013035508007 | ₹0.000000000000012494538616 | ₹0.000000000000013035508007 | ₹0.000000000000012494538616 | ₹497 | - |
May-17 2024 | ₹0.000000000000012494538616 | ₹0.000000000000012372879113 | ₹0.000000000000012494538616 | ₹0.000000000000012372879113 | ₹83 | - |
May-16 2024 | ₹0.000000000000012372879113 | ₹0.000000000000012372879113 | ₹0.000000000000012627311433 | ₹0.000000000000012614718453 | ₹89 | - |
May-15 2024 | ₹0.000000000000012614718453 | ₹0.000000000000011227881254 | ₹0.000000000000012614718453 | ₹0.000000000000011227881254 | ₹1,004 | - |
May-14 2024 | ₹0.000000000000011227881254 | ₹0.000000000000011189499289 | ₹0.000000000000011450058692 | ₹0.000000000000011189499289 | ₹601 | - |
May-13 2024 | ₹0.000000000000011189499289 | ₹0.000000000000010940533905 | ₹0.000000000000011189499289 | ₹0.000000000000010940533905 | ₹245 | - |
May-12 2024 | ₹0.000000000000010940533905 | ₹0.00000000000000820527153 | ₹0.000000000000010940533905 | ₹0.00000000000000820527153 | ₹3,317 | - |
May-11 2024 | ₹0.00000000000000820527153 | ₹0.00000000000000820527153 | ₹0.00000000000000820527153 | ₹0.00000000000000820527153 | - | - |
May-10 2024 | ₹0.00000000000000820527153 | ₹0.000000000000007974880573 | ₹0.00000000000000820527153 | ₹0.000000000000008052961046 | ₹402 | - |
May-09 2024 | ₹0.000000000000008052961046 | ₹0.000000000000007973374595 | ₹0.000000000000008186137628 | ₹0.000000000000007973374595 | ₹251 | - |
May-08 2024 | ₹0.000000000000007973374595 | ₹0.000000000000007973374595 | ₹0.000000000000008176506561 | ₹0.000000000000008176506561 | ₹79 | - |
May-07 2024 | ₹0.000000000000008176506561 | ₹0.000000000000008065137938 | ₹0.000000000000008176506561 | ₹0.000000000000008065137938 | ₹8 | - |
Rising Sun (SUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 719일 동안 분석, 03-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.26763 INR.