Cap Mercado ₹208.81T
0.29%
Volumen 24h ₹9.71T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹7,962,378,194 | ₹7,962,378,194 | ₹7,994,277,437 | ₹7,994,277,437 | ₹11 | - |
May-04 2024 | ₹7,994,277,437 | ₹7,994,277,437 | ₹8,114,122,181 | ₹8,114,122,181 | ₹146 | - |
May-03 2024 | ₹8,114,122,181 | ₹7,954,909,236 | ₹8,114,122,181 | ₹7,954,909,236 | ₹526 | - |
May-02 2024 | ₹8,071,676,428 | ₹8,071,676,428 | ₹8,071,676,428 | ₹8,071,676,428 | - | - |
May-01 2024 | ₹8,071,676,428 | ₹8,071,676,428 | ₹8,288,879,430 | ₹8,288,879,430 | - | - |
Apr-30 2024 | ₹8,288,879,430 | ₹8,242,385,353 | ₹11,891,356,132 | ₹11,891,356,132 | ₹3,043 | - |
Apr-29 2024 | ₹11,891,356,132 | ₹11,891,356,132 | ₹12,620,854,069 | ₹12,620,854,069 | ₹944 | - |
Apr-28 2024 | ₹12,620,854,069 | ₹12,253,357,600 | ₹12,620,854,069 | ₹12,253,357,600 | ₹828 | - |
Apr-27 2024 | ₹12,253,357,600 | ₹12,253,357,600 | ₹12,253,357,600 | ₹12,253,357,600 | - | - |
Apr-26 2024 | ₹12,253,357,600 | ₹12,253,357,600 | ₹12,253,357,600 | ₹12,253,357,600 | - | - |
Apr-25 2024 | ₹12,253,357,600 | ₹12,253,357,600 | ₹12,845,561,700 | ₹12,845,561,700 | ₹11 | - |
Apr-24 2024 | ₹12,845,561,700 | ₹12,845,561,700 | ₹13,507,676,619 | ₹13,443,288,284 | ₹1,363 | - |
Apr-23 2024 | ₹13,443,288,284 | ₹13,443,288,284 | ₹13,954,717,618 | ₹13,954,717,618 | ₹498 | - |
Apr-22 2024 | ₹13,954,717,618 | ₹13,954,717,618 | ₹17,541,757,443 | ₹15,408,614,702 | ₹3,175 | - |
Apr-21 2024 | ₹15,408,614,702 | ₹13,442,643,219 | ₹15,408,614,702 | ₹13,442,643,219 | ₹2,463 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.