Cap Mercado MX$41.55T
-3.54%
Volumen 24h MX$2.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$1,609,240,888 | MX$1,609,240,888 | MX$1,615,687,902 | MX$1,615,687,902 | MX$2 | - |
May-04 2024 | MX$1,615,687,902 | MX$1,615,687,902 | MX$1,639,909,191 | MX$1,639,909,191 | MX$30 | - |
May-03 2024 | MX$1,639,909,191 | MX$1,607,731,370 | MX$1,639,909,191 | MX$1,607,731,370 | MX$106 | - |
May-02 2024 | MX$1,631,330,668 | MX$1,631,330,668 | MX$1,631,330,668 | MX$1,631,330,668 | - | - |
May-01 2024 | MX$1,631,330,668 | MX$1,631,330,668 | MX$1,675,228,602 | MX$1,675,228,602 | - | - |
Apr-30 2024 | MX$1,675,228,602 | MX$1,665,831,891 | MX$2,403,309,166 | MX$2,403,309,166 | MX$615 | - |
Apr-29 2024 | MX$2,403,309,166 | MX$2,403,309,166 | MX$2,550,744,754 | MX$2,550,744,754 | MX$191 | - |
Apr-28 2024 | MX$2,550,744,754 | MX$2,476,471,675 | MX$2,550,744,754 | MX$2,476,471,675 | MX$167 | - |
Apr-27 2024 | MX$2,476,471,675 | MX$2,476,471,675 | MX$2,476,471,675 | MX$2,476,471,675 | - | - |
Apr-26 2024 | MX$2,476,471,675 | MX$2,476,471,675 | MX$2,476,471,675 | MX$2,476,471,675 | - | - |
Apr-25 2024 | MX$2,476,471,675 | MX$2,476,471,675 | MX$2,596,159,415 | MX$2,596,159,415 | MX$2 | - |
Apr-24 2024 | MX$2,596,159,415 | MX$2,596,159,415 | MX$2,729,976,520 | MX$2,716,963,280 | MX$275 | - |
Apr-23 2024 | MX$2,716,963,280 | MX$2,716,963,280 | MX$2,820,325,991 | MX$2,820,325,991 | MX$101 | - |
Apr-22 2024 | MX$2,820,325,991 | MX$2,820,325,991 | MX$3,545,286,676 | MX$3,114,166,672 | MX$642 | - |
Apr-21 2024 | MX$3,114,166,672 | MX$2,716,832,909 | MX$3,114,166,672 | MX$2,716,832,909 | MX$498 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.