Cap Mercado AR$2,199.00T
-0.51%
Volumen 24h AR$104.84T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$83,759,154,812 | AR$83,759,154,812 | AR$84,094,714,563 | AR$84,094,714,563 | AR$115 | - |
May-04 2024 | AR$84,094,714,563 | AR$84,094,714,563 | AR$85,355,405,048 | AR$85,355,405,048 | AR$1,540 | - |
May-03 2024 | AR$85,355,405,048 | AR$83,680,586,121 | AR$85,355,405,048 | AR$83,680,586,121 | AR$5,532 | - |
May-02 2024 | AR$84,908,902,720 | AR$84,908,902,720 | AR$84,908,902,720 | AR$84,908,902,720 | - | - |
May-01 2024 | AR$84,908,902,720 | AR$84,908,902,720 | AR$87,193,740,173 | AR$87,193,740,173 | - | - |
Apr-30 2024 | AR$87,193,740,173 | AR$86,704,652,052 | AR$125,089,504,030 | AR$125,089,504,030 | AR$32,011 | - |
Apr-29 2024 | AR$125,089,504,030 | AR$125,089,504,030 | AR$132,763,358,392 | AR$132,763,358,392 | AR$9,931 | - |
Apr-28 2024 | AR$132,763,358,392 | AR$128,897,529,251 | AR$132,763,358,392 | AR$128,897,529,251 | AR$8,713 | - |
Apr-27 2024 | AR$128,897,529,251 | AR$128,897,529,251 | AR$128,897,529,251 | AR$128,897,529,251 | - | - |
Apr-26 2024 | AR$128,897,529,251 | AR$128,897,529,251 | AR$128,897,529,251 | AR$128,897,529,251 | - | - |
Apr-25 2024 | AR$128,897,529,251 | AR$128,897,529,251 | AR$135,127,139,760 | AR$135,127,139,760 | AR$111 | - |
Apr-24 2024 | AR$135,127,139,760 | AR$135,127,139,760 | AR$142,092,167,625 | AR$141,414,843,296 | AR$14,336 | - |
Apr-23 2024 | AR$141,414,843,296 | AR$141,414,843,296 | AR$146,794,754,638 | AR$146,794,754,638 | AR$5,243 | - |
Apr-22 2024 | AR$146,794,754,638 | AR$146,794,754,638 | AR$184,528,132,364 | AR$162,088,827,335 | AR$33,398 | - |
Apr-21 2024 | AR$162,088,827,335 | AR$141,408,057,619 | AR$162,088,827,335 | AR$141,408,057,619 | AR$25,910 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74612 ARS.