Cap Mercado Rp39,504.07T
-4.22%
Volumen 24h Rp2,264.43T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,528,660,519,543 | Rp1,528,660,519,543 | Rp1,534,784,709,122 | Rp1,534,784,709,122 | Rp2,100 | - |
May-04 2024 | Rp1,534,784,709,122 | Rp1,534,784,709,122 | Rp1,557,793,152,508 | Rp1,557,793,152,508 | Rp28,115 | - |
May-03 2024 | Rp1,557,793,152,508 | Rp1,527,226,588,462 | Rp1,557,793,152,508 | Rp1,527,226,588,462 | Rp100,959 | - |
May-02 2024 | Rp1,549,644,186,808 | Rp1,549,644,186,808 | Rp1,549,644,186,808 | Rp1,549,644,186,808 | - | - |
May-01 2024 | Rp1,549,644,186,808 | Rp1,549,644,186,808 | Rp1,591,343,996,405 | Rp1,591,343,996,405 | - | - |
Apr-30 2024 | Rp1,591,343,996,405 | Rp1,582,417,811,513 | Rp2,282,966,998,043 | Rp2,282,966,998,043 | Rp584,226 | - |
Apr-29 2024 | Rp2,282,966,998,043 | Rp2,282,966,998,043 | Rp2,423,019,965,651 | Rp2,423,019,965,651 | Rp181,242 | - |
Apr-28 2024 | Rp2,423,019,965,651 | Rp2,352,466,001,775 | Rp2,423,019,965,651 | Rp2,352,466,001,775 | Rp159,019 | - |
Apr-27 2024 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | - | - |
Apr-26 2024 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | - | - |
Apr-25 2024 | Rp2,352,466,001,775 | Rp2,352,466,001,775 | Rp2,466,160,554,429 | Rp2,466,160,554,429 | Rp2,019 | - |
Apr-24 2024 | Rp2,466,160,554,429 | Rp2,466,160,554,429 | Rp2,593,276,965,016 | Rp2,580,915,343,631 | Rp261,635 | - |
Apr-23 2024 | Rp2,580,915,343,631 | Rp2,580,915,343,631 | Rp2,679,102,318,958 | Rp2,679,102,318,958 | Rp95,684 | - |
Apr-22 2024 | Rp2,679,102,318,958 | Rp2,679,102,318,958 | Rp3,367,761,665,230 | Rp2,958,229,360,860 | Rp609,531 | - |
Apr-21 2024 | Rp2,958,229,360,860 | Rp2,580,791,500,484 | Rp2,958,229,360,860 | Rp2,580,791,500,484 | Rp472,873 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.