Cap Mercado ₩3,331.92T
-4.56%
Volumen 24h ₩195.99T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩129,219,934,914 | ₩129,219,934,914 | ₩129,737,621,718 | ₩129,737,621,718 | ₩177 | - |
May-04 2024 | ₩129,737,621,718 | ₩129,737,621,718 | ₩131,682,559,472 | ₩131,682,559,472 | ₩2,377 | - |
May-03 2024 | ₩131,682,559,472 | ₩129,098,722,599 | ₩131,682,559,472 | ₩129,098,722,599 | ₩8,534 | - |
May-02 2024 | ₩130,993,715,347 | ₩130,993,715,347 | ₩130,993,715,347 | ₩130,993,715,347 | - | - |
May-01 2024 | ₩130,993,715,347 | ₩130,993,715,347 | ₩134,518,661,935 | ₩134,518,661,935 | - | - |
Apr-30 2024 | ₩134,518,661,935 | ₩133,764,118,322 | ₩192,982,577,313 | ₩192,982,577,313 | ₩49,385 | - |
Apr-29 2024 | ₩192,982,577,313 | ₩192,982,577,313 | ₩204,821,461,832 | ₩204,821,461,832 | ₩15,321 | - |
Apr-28 2024 | ₩204,821,461,832 | ₩198,857,430,902 | ₩204,821,461,832 | ₩198,857,430,902 | ₩13,442 | - |
Apr-27 2024 | ₩198,857,430,902 | ₩198,857,430,902 | ₩198,857,430,902 | ₩198,857,430,902 | - | - |
Apr-26 2024 | ₩198,857,430,902 | ₩198,857,430,902 | ₩198,857,430,902 | ₩198,857,430,902 | - | - |
Apr-25 2024 | ₩198,857,430,902 | ₩198,857,430,902 | ₩208,468,199,615 | ₩208,468,199,615 | ₩171 | - |
Apr-24 2024 | ₩208,468,199,615 | ₩208,468,199,615 | ₩219,213,537,832 | ₩218,168,591,692 | ₩22,116 | - |
Apr-23 2024 | ₩218,168,591,692 | ₩218,168,591,692 | ₩226,468,481,954 | ₩226,468,481,954 | ₩8,088 | - |
Apr-22 2024 | ₩226,468,481,954 | ₩226,468,481,954 | ₩284,681,875,161 | ₩250,063,503,691 | ₩51,525 | - |
Apr-21 2024 | ₩250,063,503,691 | ₩218,158,123,047 | ₩250,063,503,691 | ₩218,158,123,047 | ₩39,973 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.69081 KRW.