Cap Mercado RM11.77T
-2.29%
Volumen 24h RM615.12B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM451,705,703 | RM451,705,703 | RM453,515,347 | RM453,515,347 | RM1 | - |
May-04 2024 | RM453,515,347 | RM453,515,347 | RM460,314,140 | RM460,314,140 | RM8 | - |
May-03 2024 | RM460,314,140 | RM451,281,989 | RM460,314,140 | RM451,281,989 | RM30 | - |
May-02 2024 | RM457,906,192 | RM457,906,192 | RM457,906,192 | RM457,906,192 | - | - |
May-01 2024 | RM457,906,192 | RM457,906,192 | RM470,228,118 | RM470,228,118 | - | - |
Apr-30 2024 | RM470,228,118 | RM467,590,509 | RM674,596,616 | RM674,596,616 | RM173 | - |
Apr-29 2024 | RM674,596,616 | RM674,596,616 | RM715,981,033 | RM715,981,033 | RM54 | - |
Apr-28 2024 | RM715,981,033 | RM695,132,959 | RM715,981,033 | RM695,132,959 | RM47 | - |
Apr-27 2024 | RM695,132,959 | RM695,132,959 | RM695,132,959 | RM695,132,959 | - | - |
Apr-26 2024 | RM695,132,959 | RM695,132,959 | RM695,132,959 | RM695,132,959 | - | - |
Apr-25 2024 | RM695,132,959 | RM695,132,959 | RM728,728,697 | RM728,728,697 | RM1 | - |
Apr-24 2024 | RM728,728,697 | RM728,728,697 | RM766,290,475 | RM762,637,725 | RM77 | - |
Apr-23 2024 | RM762,637,725 | RM762,637,725 | RM791,651,111 | RM791,651,111 | RM28 | - |
Apr-22 2024 | RM791,651,111 | RM791,651,111 | RM995,143,875 | RM874,130,690 | RM180 | - |
Apr-21 2024 | RM874,130,690 | RM762,601,131 | RM874,130,690 | RM762,601,131 | RM140 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.