Market Cap RM10.73T -5.01%
Volume 24h RM949.54B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 22 Seconds ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.000000000000000473056036 RM0.000000000000000470402564 RM0.000000000000000678653591 RM0.000000000000000678653591 RM174 -
Apr-29 2024 RM0.000000000000000678653591 RM0.000000000000000678653591 RM0.000000000000000720286891 RM0.000000000000000720286891 RM54 -
Apr-28 2024 RM0.000000000000000720286891 RM0.000000000000000699313438 RM0.000000000000000720286891 RM0.000000000000000699313438 RM47 -
Apr-27 2024 RM0.000000000000000699313438 RM0.000000000000000699313438 RM0.000000000000000699313438 RM0.000000000000000699313438 - -
Apr-26 2024 RM0.000000000000000699313438 RM0.000000000000000699313438 RM0.000000000000000699313438 RM0.000000000000000699313438 - -
Apr-25 2024 RM0.000000000000000699313438 RM0.000000000000000699313438 RM0.000000000000000733111218 RM0.000000000000000733111218 RM1 -
Apr-24 2024 RM0.000000000000000733111218 RM0.000000000000000733111218 RM0.00000000000000077089889 RM0.000000000000000767224173 RM78 -
Apr-23 2024 RM0.000000000000000767224173 RM0.000000000000000767224173 RM0.000000000000000796412043 RM0.000000000000000796412043 RM28 -
Apr-22 2024 RM0.000000000000000796412043 RM0.000000000000000796412043 RM0.000000000000001001128597 RM0.000000000000000879387648 RM181 -
Apr-21 2024 RM0.000000000000000879387648 RM0.000000000000000767187358 RM0.000000000000000879387648 RM0.000000000000000767187358 RM141 -
Apr-20 2024 RM0.000000000000000767187358 RM0.000000000000000767187358 RM0.000000000000000767187358 RM0.000000000000000767187358 - -
Apr-19 2024 RM0.000000000000000767187358 RM0.00000000000000073885165 RM0.000000000000000767187358 RM0.00000000000000073885165 RM10 -
Apr-18 2024 RM0.00000000000000073885165 RM0.00000000000000073885165 RM0.00000000000000073885165 RM0.00000000000000073885165 - -
Apr-17 2024 RM0.00000000000000073885165 RM0.00000000000000073885165 RM0.00000000000000084461122 RM0.00000000000000084461122 RM56 -
Apr-16 2024 RM0.00000000000000084461122 RM0.00000000000000084461122 RM0.000000000000000947348876 RM0.000000000000000947348876 RM91 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.