Market Cap CHF2.14T -0.37%
Volume 24h CHF189.00B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00000000000000009092003 CHF0.00000000000000009041004 CHF0.000000000000000130435298 CHF0.000000000000000130435298 CHF33 -
Apr-29 2024 CHF0.000000000000000130435298 CHF0.000000000000000130435298 CHF0.0000000000000001384371 CHF0.0000000000000001384371 CHF10 -
Apr-28 2024 CHF0.0000000000000001384371 CHF0.000000000000000134406062 CHF0.0000000000000001384371 CHF0.000000000000000134406062 CHF9 -
Apr-27 2024 CHF0.000000000000000134406062 CHF0.000000000000000134406062 CHF0.000000000000000134406062 CHF0.000000000000000134406062 - -
Apr-26 2024 CHF0.000000000000000134406062 CHF0.000000000000000134406062 CHF0.000000000000000134406062 CHF0.000000000000000134406062 - -
Apr-25 2024 CHF0.000000000000000134406062 CHF0.000000000000000134406062 CHF0.0000000000000001409019 CHF0.0000000000000001409019 CHF0 -
Apr-24 2024 CHF0.0000000000000001409019 CHF0.0000000000000001409019 CHF0.000000000000000148164583 CHF0.000000000000000147458313 CHF15 -
Apr-23 2024 CHF0.000000000000000147458313 CHF0.000000000000000147458313 CHF0.000000000000000153068139 CHF0.000000000000000153068139 CHF5 -
Apr-22 2024 CHF0.000000000000000153068139 CHF0.000000000000000153068139 CHF0.000000000000000192414081 CHF0.000000000000000169015815 CHF35 -
Apr-21 2024 CHF0.000000000000000169015815 CHF0.000000000000000147451237 CHF0.000000000000000169015815 CHF0.000000000000000147451237 CHF27 -
Apr-20 2024 CHF0.000000000000000147451237 CHF0.000000000000000147451237 CHF0.000000000000000147451237 CHF0.000000000000000147451237 - -
Apr-19 2024 CHF0.000000000000000147451237 CHF0.000000000000000142005195 CHF0.000000000000000147451237 CHF0.000000000000000142005195 CHF2 -
Apr-18 2024 CHF0.000000000000000142005195 CHF0.000000000000000142005195 CHF0.000000000000000142005195 CHF0.000000000000000142005195 - -
Apr-17 2024 CHF0.000000000000000142005195 CHF0.000000000000000142005195 CHF0.000000000000000162331884 CHF0.000000000000000162331884 CHF11 -
Apr-16 2024 CHF0.000000000000000162331884 CHF0.000000000000000162331884 CHF0.000000000000000182077771 CHF0.000000000000000182077771 CHF17 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.