Market Cap NZ$3.82T -4.99%
Volume 24h NZ$338.18B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 26 Seconds ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000000000168191637 NZ$0.000000000000000167248215 NZ$0.000000000000000241290355 NZ$0.000000000000000241290355 NZ$62 -
Apr-29 2024 NZ$0.000000000000000241290355 NZ$0.000000000000000241290355 NZ$0.000000000000000256092773 NZ$0.000000000000000256092773 NZ$19 -
Apr-28 2024 NZ$0.000000000000000256092773 NZ$0.000000000000000248635814 NZ$0.000000000000000256092773 NZ$0.000000000000000248635814 NZ$17 -
Apr-27 2024 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 - -
Apr-26 2024 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 - -
Apr-25 2024 NZ$0.000000000000000248635814 NZ$0.000000000000000248635814 NZ$0.000000000000000260652369 NZ$0.000000000000000260652369 NZ$0 -
Apr-24 2024 NZ$0.000000000000000260652369 NZ$0.000000000000000260652369 NZ$0.000000000000000274087501 NZ$0.000000000000000272780982 NZ$28 -
Apr-23 2024 NZ$0.000000000000000272780982 NZ$0.000000000000000272780982 NZ$0.000000000000000283158517 NZ$0.000000000000000283158517 NZ$10 -
Apr-22 2024 NZ$0.000000000000000283158517 NZ$0.000000000000000283158517 NZ$0.000000000000000355944002 NZ$0.000000000000000312659891 NZ$64 -
Apr-21 2024 NZ$0.000000000000000312659891 NZ$0.000000000000000272767893 NZ$0.000000000000000312659891 NZ$0.000000000000000272767893 NZ$50 -
Apr-20 2024 NZ$0.000000000000000272767893 NZ$0.000000000000000272767893 NZ$0.000000000000000272767893 NZ$0.000000000000000272767893 - -
Apr-19 2024 NZ$0.000000000000000272767893 NZ$0.000000000000000262693338 NZ$0.000000000000000272767893 NZ$0.000000000000000262693338 NZ$4 -
Apr-18 2024 NZ$0.000000000000000262693338 NZ$0.000000000000000262693338 NZ$0.000000000000000262693338 NZ$0.000000000000000262693338 - -
Apr-17 2024 NZ$0.000000000000000262693338 NZ$0.000000000000000262693338 NZ$0.000000000000000300295385 NZ$0.000000000000000300295385 NZ$20 -
Apr-16 2024 NZ$0.000000000000000300295385 NZ$0.000000000000000300295385 NZ$0.000000000000000336823012 NZ$0.000000000000000336823012 NZ$32 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.