Market Cap Bs.81.65T -5.38%
Volume 24h Bs.7.19T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000000000003609974704 Bs.0.000000000000003589725593 Bs.0.000000000000005178926199 Bs.0.000000000000005178926199 Bs.1,325 -
Apr-29 2024 Bs.0.000000000000005178926199 Bs.0.000000000000005178926199 Bs.0.000000000000005496637311 Bs.0.000000000000005496637311 Bs.411 -
Apr-28 2024 Bs.0.000000000000005496637311 Bs.0.000000000000005336585163 Bs.0.000000000000005496637311 Bs.0.000000000000005336585163 Bs.361 -
Apr-27 2024 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 - -
Apr-26 2024 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 - -
Apr-25 2024 Bs.0.000000000000005336585163 Bs.0.000000000000005336585163 Bs.0.00000000000000559450203 Bs.0.00000000000000559450203 Bs.5 -
Apr-24 2024 Bs.0.00000000000000559450203 Bs.0.00000000000000559450203 Bs.0.000000000000005882866474 Bs.0.000000000000005854824052 Bs.594 -
Apr-23 2024 Bs.0.000000000000005854824052 Bs.0.000000000000005854824052 Bs.0.000000000000006077561875 Bs.0.000000000000006077561875 Bs.217 -
Apr-22 2024 Bs.0.000000000000006077561875 Bs.0.000000000000006077561875 Bs.0.000000000000007639790297 Bs.0.000000000000006710763473 Bs.1,383 -
Apr-21 2024 Bs.0.000000000000006710763473 Bs.0.000000000000005854543113 Bs.0.000000000000006710763473 Bs.0.000000000000005854543113 Bs.1,073 -
Apr-20 2024 Bs.0.000000000000005854543113 Bs.0.000000000000005854543113 Bs.0.000000000000005854543113 Bs.0.000000000000005854543113 - -
Apr-19 2024 Bs.0.000000000000005854543113 Bs.0.00000000000000563830829 Bs.0.000000000000005854543113 Bs.0.00000000000000563830829 Bs.79 -
Apr-18 2024 Bs.0.00000000000000563830829 Bs.0.00000000000000563830829 Bs.0.00000000000000563830829 Bs.0.00000000000000563830829 - -
Apr-17 2024 Bs.0.00000000000000563830829 Bs.0.00000000000000563830829 Bs.0.000000000000006445378364 Bs.0.000000000000006445378364 Bs.428 -
Apr-16 2024 Bs.0.000000000000006445378364 Bs.0.000000000000006445378364 Bs.0.00000000000000722938768 Bs.0.00000000000000722938768 Bs.693 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.