Market Cap Tk246.17T -5.37%
Volume 24h Tk21.70T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000000010888680303 Tk0.000000000000010827603394 Tk0.000000000000015621071146 Tk0.000000000000015621071146 Tk3,998 -
Apr-29 2024 Tk0.000000000000015621071146 Tk0.000000000000015621071146 Tk0.000000000000016579375569 Tk0.000000000000016579375569 Tk1,240 -
Apr-28 2024 Tk0.000000000000016579375569 Tk0.000000000000016096614105 Tk0.000000000000016579375569 Tk0.000000000000016096614105 Tk1,088 -
Apr-27 2024 Tk0.000000000000016096614105 Tk0.000000000000016096614105 Tk0.000000000000016096614105 Tk0.000000000000016096614105 - -
Apr-26 2024 Tk0.000000000000016096614105 Tk0.000000000000016096614105 Tk0.000000000000016096614105 Tk0.000000000000016096614105 - -
Apr-25 2024 Tk0.000000000000016096614105 Tk0.000000000000016096614105 Tk0.000000000000016874562581 Tk0.000000000000016874562581 Tk14 -
Apr-24 2024 Tk0.000000000000016874562581 Tk0.000000000000016874562581 Tk0.000000000000017744349352 Tk0.000000000000017659765664 Tk1,790 -
Apr-23 2024 Tk0.000000000000017659765664 Tk0.000000000000017659765664 Tk0.000000000000018331604429 Tk0.000000000000018331604429 Tk655 -
Apr-22 2024 Tk0.000000000000018331604429 Tk0.000000000000018331604429 Tk0.000000000000023043716629 Tk0.000000000000020241515253 Tk4,171 -
Apr-21 2024 Tk0.000000000000020241515253 Tk0.000000000000017658918274 Tk0.000000000000020241515253 Tk0.000000000000017658918274 Tk3,236 -
Apr-20 2024 Tk0.000000000000017658918274 Tk0.000000000000017658918274 Tk0.000000000000017658918274 Tk0.000000000000017658918274 - -
Apr-19 2024 Tk0.000000000000017658918274 Tk0.000000000000017006694353 Tk0.000000000000017658918274 Tk0.000000000000017006694353 Tk237 -
Apr-18 2024 Tk0.000000000000017006694353 Tk0.000000000000017006694353 Tk0.000000000000017006694353 Tk0.000000000000017006694353 - -
Apr-17 2024 Tk0.000000000000017006694353 Tk0.000000000000017006694353 Tk0.0000000000000194410405 Tk0.0000000000000194410405 Tk1,292 -
Apr-16 2024 Tk0.0000000000000194410405 Tk0.0000000000000194410405 Tk0.000000000000021805829037 Tk0.000000000000021805829037 Tk2,089 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.