Cap Mercado Tk320.69T
-0.13%
Volume 24h Tk27.73T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Moedas
27.236
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk19,627,082,289 | Tk18,839,600,849 | Tk19,983,044,260 | Tk18,839,600,849 | Tk515 | - |
May-20 2024 | Tk18,839,600,849 | Tk18,839,600,849 | Tk18,839,600,849 | Tk18,839,600,849 | - | - |
May-19 2024 | Tk18,839,600,849 | Tk18,351,206,651 | Tk20,059,046,267 | Tk18,351,206,651 | Tk2,845 | - |
May-18 2024 | Tk18,351,206,651 | Tk17,589,637,475 | Tk18,351,206,651 | Tk17,589,637,475 | Tk700 | - |
May-17 2024 | Tk17,589,637,475 | Tk17,418,366,921 | Tk17,589,637,475 | Tk17,418,366,921 | Tk117 | - |
May-16 2024 | Tk17,418,366,921 | Tk17,418,366,921 | Tk17,776,553,198 | Tk17,758,824,976 | Tk126 | - |
May-15 2024 | Tk17,758,824,976 | Tk15,806,454,879 | Tk17,758,824,976 | Tk15,806,454,879 | Tk1,414 | - |
May-14 2024 | Tk15,806,454,879 | Tk15,752,421,284 | Tk16,119,233,183 | Tk15,752,421,284 | Tk845 | - |
May-13 2024 | Tk15,752,421,284 | Tk15,401,931,283 | Tk15,752,421,284 | Tk15,401,931,283 | Tk345 | - |
May-12 2024 | Tk15,401,931,283 | Tk11,551,267,001 | Tk15,401,931,283 | Tk11,551,267,001 | Tk4,670 | - |
May-11 2024 | Tk11,551,267,001 | Tk11,551,267,001 | Tk11,551,267,001 | Tk11,551,267,001 | - | - |
May-10 2024 | Tk11,551,267,001 | Tk11,226,925,820 | Tk11,551,267,001 | Tk11,336,846,422 | Tk565 | - |
May-09 2024 | Tk11,336,846,422 | Tk11,224,805,724 | Tk11,524,330,560 | Tk11,224,805,724 | Tk353 | - |
May-08 2024 | Tk11,224,805,724 | Tk11,224,805,724 | Tk11,510,772,078 | Tk11,510,772,078 | Tk111 | - |
May-07 2024 | Tk11,510,772,078 | Tk11,353,988,881 | Tk11,510,772,078 | Tk11,353,988,881 | Tk11 | - |
Análise histórica e de mercado do preço de Rising Sun (SUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 719 dias, a partir do dia 03-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.