Cap Mercado NZ$4.48T
-0.39%
Volume 24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$273,588,340 | NZ$262,611,377 | NZ$278,550,210 | NZ$262,611,377 | NZ$7 | - |
May-20 2024 | NZ$262,611,377 | NZ$262,611,377 | NZ$262,611,377 | NZ$262,611,377 | - | - |
May-19 2024 | NZ$262,611,377 | NZ$255,803,490 | NZ$279,609,627 | NZ$255,803,490 | NZ$40 | - |
May-18 2024 | NZ$255,803,490 | NZ$245,187,728 | NZ$255,803,490 | NZ$245,187,728 | NZ$10 | - |
May-17 2024 | NZ$245,187,728 | NZ$242,800,331 | NZ$245,187,728 | NZ$242,800,331 | NZ$2 | - |
May-16 2024 | NZ$242,800,331 | NZ$242,800,331 | NZ$247,793,207 | NZ$247,546,088 | NZ$2 | - |
May-15 2024 | NZ$247,546,088 | NZ$220,331,361 | NZ$247,546,088 | NZ$220,331,361 | NZ$20 | - |
May-14 2024 | NZ$220,331,361 | NZ$219,578,169 | NZ$224,691,280 | NZ$219,578,169 | NZ$12 | - |
May-13 2024 | NZ$219,578,169 | NZ$214,692,573 | NZ$219,578,169 | NZ$214,692,573 | NZ$5 | - |
May-12 2024 | NZ$214,692,573 | NZ$161,016,900 | NZ$214,692,573 | NZ$161,016,900 | NZ$65 | - |
May-11 2024 | NZ$161,016,900 | NZ$161,016,900 | NZ$161,016,900 | NZ$161,016,900 | - | - |
May-10 2024 | NZ$161,016,900 | NZ$156,495,802 | NZ$161,016,900 | NZ$158,028,022 | NZ$8 | - |
May-09 2024 | NZ$158,028,022 | NZ$156,466,250 | NZ$160,641,425 | NZ$156,466,250 | NZ$5 | - |
May-08 2024 | NZ$156,466,250 | NZ$156,466,250 | NZ$160,452,428 | NZ$160,452,428 | NZ$2 | - |
May-07 2024 | NZ$160,452,428 | NZ$158,266,976 | NZ$160,452,428 | NZ$158,266,976 | NZ$0 | - |
Análise histórica e de mercado do preço de Rising Sun (SUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 719 dias, a partir do dia 03-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63401 NZD.