Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000000000000718479591 CN¥0.000000000000000714449487 CN¥0.000000000000001030742064 CN¥0.000000000000001030742064 CN¥264 -
Apr-29 2024 CN¥0.000000000000001030742064 CN¥0.000000000000001030742064 CN¥0.000000000000001093974903 CN¥0.000000000000001093974903 CN¥82 -
Apr-28 2024 CN¥0.000000000000001093974903 CN¥0.00000000000000106212033 CN¥0.000000000000001093974903 CN¥0.00000000000000106212033 CN¥72 -
Apr-27 2024 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 - -
Apr-26 2024 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 - -
Apr-25 2024 CN¥0.00000000000000106212033 CN¥0.00000000000000106212033 CN¥0.000000000000001113452547 CN¥0.000000000000001113452547 CN¥1 -
Apr-24 2024 CN¥0.000000000000001113452547 CN¥0.000000000000001113452547 CN¥0.00000000000000117084463 CN¥0.000000000000001165263453 CN¥118 -
Apr-23 2024 CN¥0.000000000000001165263453 CN¥0.000000000000001165263453 CN¥0.000000000000001209594119 CN¥0.000000000000001209594119 CN¥43 -
Apr-22 2024 CN¥0.000000000000001209594119 CN¥0.000000000000001209594119 CN¥0.000000000000001520518524 CN¥0.000000000000001335617834 CN¥275 -
Apr-21 2024 CN¥0.000000000000001335617834 CN¥0.000000000000001165207539 CN¥0.000000000000001335617834 CN¥0.000000000000001165207539 CN¥213 -
Apr-20 2024 CN¥0.000000000000001165207539 CN¥0.000000000000001165207539 CN¥0.000000000000001165207539 CN¥0.000000000000001165207539 - -
Apr-19 2024 CN¥0.000000000000001165207539 CN¥0.000000000000001122171141 CN¥0.000000000000001165207539 CN¥0.000000000000001122171141 CN¥16 -
Apr-18 2024 CN¥0.000000000000001122171141 CN¥0.000000000000001122171141 CN¥0.000000000000001122171141 CN¥0.000000000000001122171141 - -
Apr-17 2024 CN¥0.000000000000001122171141 CN¥0.000000000000001122171141 CN¥0.000000000000001282799241 CN¥0.000000000000001282799241 CN¥85 -
Apr-16 2024 CN¥0.000000000000001282799241 CN¥0.000000000000001282799241 CN¥0.000000000000001438837646 CN¥0.000000000000001438837646 CN¥138 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.