Market Cap R42.02T -4.75%
Volume 24h R3.61T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00000000000000185083633 R0.000000000000001840454598 R0.00000000000000265523876 R0.00000000000000265523876 R679 -
Apr-29 2024 R0.00000000000000265523876 R0.00000000000000265523876 R0.00000000000000281812945 R0.00000000000000281812945 R211 -
Apr-28 2024 R0.00000000000000281812945 R0.000000000000002736070612 R0.00000000000000281812945 R0.000000000000002736070612 R185 -
Apr-27 2024 R0.000000000000002736070612 R0.000000000000002736070612 R0.000000000000002736070612 R0.000000000000002736070612 - -
Apr-26 2024 R0.000000000000002736070612 R0.000000000000002736070612 R0.000000000000002736070612 R0.000000000000002736070612 - -
Apr-25 2024 R0.000000000000002736070612 R0.000000000000002736070612 R0.000000000000002868304754 R0.000000000000002868304754 R2 -
Apr-24 2024 R0.000000000000002868304754 R0.000000000000002868304754 R0.000000000000003016149388 R0.00000000000000300177202 R304 -
Apr-23 2024 R0.00000000000000300177202 R0.00000000000000300177202 R0.000000000000003115969844 R0.000000000000003115969844 R111 -
Apr-22 2024 R0.000000000000003115969844 R0.000000000000003115969844 R0.000000000000003916925351 R0.000000000000003440612706 R709 -
Apr-21 2024 R0.000000000000003440612706 R0.000000000000003001627983 R0.000000000000003440612706 R0.000000000000003001627983 R550 -
Apr-20 2024 R0.000000000000003001627983 R0.000000000000003001627983 R0.000000000000003001627983 R0.000000000000003001627983 - -
Apr-19 2024 R0.000000000000003001627983 R0.000000000000002890764251 R0.000000000000003001627983 R0.000000000000002890764251 R40 -
Apr-18 2024 R0.000000000000002890764251 R0.000000000000002890764251 R0.000000000000002890764251 R0.000000000000002890764251 - -
Apr-17 2024 R0.000000000000002890764251 R0.000000000000002890764251 R0.000000000000003304549592 R0.000000000000003304549592 R220 -
Apr-16 2024 R0.000000000000003304549592 R0.000000000000003304549592 R0.000000000000003706511668 R0.000000000000003706511668 R355 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.