Market Cap AR$1,985.58T -4.06%
Volume 24h AR$169.59T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.000000000000086944127331 AR$0.00000000000008645643934 AR$0.000000000000124731405541 AR$0.000000000000124731405541 AR$31,920 -
Apr-29 2024 AR$0.000000000000124731405541 AR$0.000000000000124731405541 AR$0.000000000000132383291668 AR$0.000000000000132383291668 AR$9,902 -
Apr-28 2024 AR$0.000000000000132383291668 AR$0.000000000000128528529383 AR$0.000000000000132383291668 AR$0.000000000000128528529383 AR$8,688 -
Apr-27 2024 AR$0.000000000000128528529383 AR$0.000000000000128528529383 AR$0.000000000000128528529383 AR$0.000000000000128528529383 - -
Apr-26 2024 AR$0.000000000000128528529383 AR$0.000000000000128528529383 AR$0.000000000000128528529383 AR$0.000000000000128528529383 - -
Apr-25 2024 AR$0.000000000000128528529383 AR$0.000000000000128528529383 AR$0.000000000000134740306149 AR$0.000000000000134740306149 AR$110 -
Apr-24 2024 AR$0.000000000000134740306149 AR$0.000000000000134740306149 AR$0.000000000000141685394962 AR$0.000000000000141010009636 AR$14,295 -
Apr-23 2024 AR$0.000000000000141010009636 AR$0.000000000000141010009636 AR$0.000000000000146374519701 AR$0.000000000000146374519701 AR$5,228 -
Apr-22 2024 AR$0.000000000000146374519701 AR$0.000000000000146374519701 AR$0.000000000000183999876648 AR$0.000000000000161624809473 AR$33,302 -
Apr-21 2024 AR$0.000000000000161624809473 AR$0.000000000000141003243384 AR$0.000000000000161624809473 AR$0.000000000000141003243384 AR$25,836 -
Apr-20 2024 AR$0.000000000000141003243384 AR$0.000000000000141003243384 AR$0.000000000000141003243384 AR$0.000000000000141003243384 - -
Apr-19 2024 AR$0.000000000000141003243384 AR$0.000000000000135795354264 AR$0.000000000000141003243384 AR$0.000000000000135795354264 AR$1,892 -
Apr-18 2024 AR$0.000000000000135795354264 AR$0.000000000000135795354264 AR$0.000000000000135795354264 AR$0.000000000000135795354264 - -
Apr-17 2024 AR$0.000000000000135795354264 AR$0.000000000000135795354264 AR$0.000000000000155233164492 AR$0.000000000000155233164492 AR$10,315 -
Apr-16 2024 AR$0.000000000000155233164492 AR$0.000000000000155233164492 AR$0.000000000000174115569884 AR$0.000000000000174115569884 AR$16,681 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.