Market Cap HK$17.61T -4.99%
Volume 24h HK$1.56T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.000000000000000776229637 HK$0.000000000000000771875601 HK$0.000000000000001113591183 HK$0.000000000000001113591183 HK$285 -
Apr-29 2024 HK$0.000000000000001113591183 HK$0.000000000000001113591183 HK$0.00000000000000118190656 HK$0.00000000000000118190656 HK$88 -
Apr-28 2024 HK$0.00000000000000118190656 HK$0.000000000000001147491576 HK$0.00000000000000118190656 HK$0.000000000000001147491576 HK$78 -
Apr-27 2024 HK$0.000000000000001147491576 HK$0.000000000000001147491576 HK$0.000000000000001147491576 HK$0.000000000000001147491576 - -
Apr-26 2024 HK$0.000000000000001147491576 HK$0.000000000000001147491576 HK$0.000000000000001147491576 HK$0.000000000000001147491576 - -
Apr-25 2024 HK$0.000000000000001147491576 HK$0.000000000000001147491576 HK$0.000000000000001202949781 HK$0.000000000000001202949781 HK$1 -
Apr-24 2024 HK$0.000000000000001202949781 HK$0.000000000000001202949781 HK$0.000000000000001264954932 HK$0.00000000000000125892515 HK$128 -
Apr-23 2024 HK$0.00000000000000125892515 HK$0.00000000000000125892515 HK$0.000000000000001306819032 HK$0.000000000000001306819032 HK$47 -
Apr-22 2024 HK$0.000000000000001306819032 HK$0.000000000000001306819032 HK$0.000000000000001642734959 HK$0.000000000000001442972298 HK$297 -
Apr-21 2024 HK$0.000000000000001442972298 HK$0.000000000000001258864742 HK$0.000000000000001442972298 HK$0.000000000000001258864742 HK$231 -
Apr-20 2024 HK$0.000000000000001258864742 HK$0.000000000000001258864742 HK$0.000000000000001258864742 HK$0.000000000000001258864742 - -
Apr-19 2024 HK$0.000000000000001258864742 HK$0.000000000000001212369159 HK$0.000000000000001258864742 HK$0.000000000000001212369159 HK$17 -
Apr-18 2024 HK$0.000000000000001212369159 HK$0.000000000000001212369159 HK$0.000000000000001212369159 HK$0.000000000000001212369159 - -
Apr-17 2024 HK$0.000000000000001212369159 HK$0.000000000000001212369159 HK$0.000000000000001385908245 HK$0.000000000000001385908245 HK$92 -
Apr-16 2024 HK$0.000000000000001385908245 HK$0.000000000000001385908245 HK$0.000000000000001554488725 HK$0.000000000000001554488725 HK$149 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.