Market Cap CL$2,160.97T -5.01%
Volume 24h CL$191.24T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000000000095276015915 CL$0.0000000000000947415926 CL$0.000000000000136684463278 CL$0.000000000000136684463278 CL$34,978 -
Apr-29 2024 CL$0.000000000000136684463278 CL$0.000000000000136684463278 CL$0.000000000000145069632545 CL$0.000000000000145069632545 CL$10,851 -
Apr-28 2024 CL$0.000000000000145069632545 CL$0.000000000000140845466933 CL$0.000000000000145069632545 CL$0.000000000000140845466933 CL$9,521 -
Apr-27 2024 CL$0.000000000000140845466933 CL$0.000000000000140845466933 CL$0.000000000000140845466933 CL$0.000000000000140845466933 - -
Apr-26 2024 CL$0.000000000000140845466933 CL$0.000000000000140845466933 CL$0.000000000000140845466933 CL$0.000000000000140845466933 - -
Apr-25 2024 CL$0.000000000000140845466933 CL$0.000000000000140845466933 CL$0.000000000000147652520614 CL$0.000000000000147652520614 CL$121 -
Apr-24 2024 CL$0.000000000000147652520614 CL$0.000000000000147652520614 CL$0.000000000000155263159914 CL$0.000000000000154523052157 CL$15,664 -
Apr-23 2024 CL$0.000000000000154523052157 CL$0.000000000000154523052157 CL$0.000000000000160401645249 CL$0.000000000000160401645249 CL$5,729 -
Apr-22 2024 CL$0.000000000000160401645249 CL$0.000000000000160401645249 CL$0.000000000000201632654373 CL$0.000000000000177113376054 CL$36,493 -
Apr-21 2024 CL$0.000000000000177113376054 CL$0.000000000000154515637492 CL$0.000000000000177113376054 CL$0.000000000000154515637492 CL$28,312 -
Apr-20 2024 CL$0.000000000000154515637492 CL$0.000000000000154515637492 CL$0.000000000000154515637492 CL$0.000000000000154515637492 - -
Apr-19 2024 CL$0.000000000000154515637492 CL$0.000000000000148808674389 CL$0.000000000000154515637492 CL$0.000000000000148808674389 CL$2,074 -
Apr-18 2024 CL$0.000000000000148808674389 CL$0.000000000000148808674389 CL$0.000000000000148808674389 CL$0.000000000000148808674389 - -
Apr-17 2024 CL$0.000000000000148808674389 CL$0.000000000000148808674389 CL$0.000000000000170109217318 CL$0.000000000000170109217318 CL$11,304 -
Apr-16 2024 CL$0.000000000000170109217318 CL$0.000000000000170109217318 CL$0.000000000000190801130756 CL$0.000000000000190801130756 CL$18,280 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.