Market Cap CA$3.12T -5.56%
Volume 24h CA$275.30B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 5 Seconds ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000000000136554682 CA$0.000000000000000135788718 CA$0.000000000000000195903483 CA$0.000000000000000195903483 CA$50 -
Apr-29 2024 CA$0.000000000000000195903483 CA$0.000000000000000195903483 CA$0.000000000000000207921556 CA$0.000000000000000207921556 CA$16 -
Apr-28 2024 CA$0.000000000000000207921556 CA$0.000000000000000201867256 CA$0.000000000000000207921556 CA$0.000000000000000201867256 CA$14 -
Apr-27 2024 CA$0.000000000000000201867256 CA$0.000000000000000201867256 CA$0.000000000000000201867256 CA$0.000000000000000201867256 - -
Apr-26 2024 CA$0.000000000000000201867256 CA$0.000000000000000201867256 CA$0.000000000000000201867256 CA$0.000000000000000201867256 - -
Apr-25 2024 CA$0.000000000000000201867256 CA$0.000000000000000201867256 CA$0.00000000000000021162349 CA$0.00000000000000021162349 CA$0 -
Apr-24 2024 CA$0.00000000000000021162349 CA$0.00000000000000021162349 CA$0.000000000000000222531465 CA$0.000000000000000221470703 CA$22 -
Apr-23 2024 CA$0.000000000000000221470703 CA$0.000000000000000221470703 CA$0.000000000000000229896217 CA$0.000000000000000229896217 CA$8 -
Apr-22 2024 CA$0.000000000000000229896217 CA$0.000000000000000229896217 CA$0.000000000000000288990705 CA$0.000000000000000253848364 CA$52 -
Apr-21 2024 CA$0.000000000000000253848364 CA$0.000000000000000221460076 CA$0.000000000000000253848364 CA$0.000000000000000221460076 CA$41 -
Apr-20 2024 CA$0.000000000000000221460076 CA$0.000000000000000221460076 CA$0.000000000000000221460076 CA$0.000000000000000221460076 - -
Apr-19 2024 CA$0.000000000000000221460076 CA$0.000000000000000213280551 CA$0.000000000000000221460076 CA$0.000000000000000213280551 CA$3 -
Apr-18 2024 CA$0.000000000000000213280551 CA$0.000000000000000213280551 CA$0.000000000000000213280551 CA$0.000000000000000213280551 - -
Apr-17 2024 CA$0.000000000000000213280551 CA$0.000000000000000213280551 CA$0.000000000000000243809629 CA$0.000000000000000243809629 CA$16 -
Apr-16 2024 CA$0.000000000000000243809629 CA$0.000000000000000243809629 CA$0.000000000000000273466386 CA$0.000000000000000273466386 CA$26 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37621 CAD.