Market Cap AU$3.53T -2.75%
Volume 24h AU$303.27B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 23 Seconds ago
Rising Sun SUN

Rising Sun (SUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000000000152905999 AU$0.000000000000000152048317 AU$0.000000000000000219361339 AU$0.000000000000000219361339 AU$56 -
Apr-29 2024 AU$0.000000000000000219361339 AU$0.000000000000000219361339 AU$0.000000000000000232818479 AU$0.000000000000000232818479 AU$17 -
Apr-28 2024 AU$0.000000000000000232818479 AU$0.000000000000000226039225 AU$0.000000000000000232818479 AU$0.000000000000000226039225 AU$15 -
Apr-27 2024 AU$0.000000000000000226039225 AU$0.000000000000000226039225 AU$0.000000000000000226039225 AU$0.000000000000000226039225 - -
Apr-26 2024 AU$0.000000000000000226039225 AU$0.000000000000000226039225 AU$0.000000000000000226039225 AU$0.000000000000000226039225 - -
Apr-25 2024 AU$0.000000000000000226039225 AU$0.000000000000000226039225 AU$0.000000000000000236963689 AU$0.000000000000000236963689 AU$0 -
Apr-24 2024 AU$0.000000000000000236963689 AU$0.000000000000000236963689 AU$0.000000000000000249177806 AU$0.000000000000000247990026 AU$25 -
Apr-23 2024 AU$0.000000000000000247990026 AU$0.000000000000000247990026 AU$0.000000000000000257424427 AU$0.000000000000000257424427 AU$9 -
Apr-22 2024 AU$0.000000000000000257424427 AU$0.000000000000000257424427 AU$0.000000000000000323595001 AU$0.000000000000000284244649 AU$59 -
Apr-21 2024 AU$0.000000000000000284244649 AU$0.000000000000000247978126 AU$0.000000000000000284244649 AU$0.000000000000000247978126 AU$45 -
Apr-20 2024 AU$0.000000000000000247978126 AU$0.000000000000000247978126 AU$0.000000000000000247978126 AU$0.000000000000000247978126 - -
Apr-19 2024 AU$0.000000000000000247978126 AU$0.00000000000000023881917 AU$0.000000000000000247978126 AU$0.00000000000000023881917 AU$3 -
Apr-18 2024 AU$0.00000000000000023881917 AU$0.00000000000000023881917 AU$0.00000000000000023881917 AU$0.00000000000000023881917 - -
Apr-17 2024 AU$0.00000000000000023881917 AU$0.00000000000000023881917 AU$0.000000000000000273003857 AU$0.000000000000000273003857 AU$18 -
Apr-16 2024 AU$0.000000000000000273003857 AU$0.000000000000000273003857 AU$0.00000000000000030621177 AU$0.00000000000000030621177 AU$29 -

Historical and market price analysis of Rising Sun (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.