Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$745,116,152 | HK$745,116,152 | HK$748,101,271 | HK$748,101,271 | HK$1 | - |
May-04 2024 | HK$748,101,271 | HK$748,101,271 | HK$759,316,294 | HK$759,316,294 | HK$14 | - |
May-03 2024 | HK$759,316,294 | HK$744,417,210 | HK$759,316,294 | HK$744,417,210 | HK$49 | - |
May-02 2024 | HK$755,344,237 | HK$755,344,237 | HK$755,344,237 | HK$755,344,237 | - | - |
May-01 2024 | HK$755,344,237 | HK$755,344,237 | HK$775,670,007 | HK$775,670,007 | - | - |
Apr-30 2024 | HK$775,670,007 | HK$771,319,110 | HK$1,112,788,329 | HK$1,112,788,329 | HK$285 | - |
Apr-29 2024 | HK$1,112,788,329 | HK$1,112,788,329 | HK$1,181,054,453 | HK$1,181,054,453 | HK$88 | - |
Apr-28 2024 | HK$1,181,054,453 | HK$1,146,664,281 | HK$1,181,054,453 | HK$1,146,664,281 | HK$78 | - |
Apr-27 2024 | HK$1,146,664,281 | HK$1,146,664,281 | HK$1,146,664,281 | HK$1,146,664,281 | - | - |
Apr-26 2024 | HK$1,146,664,281 | HK$1,146,664,281 | HK$1,146,664,281 | HK$1,146,664,281 | - | - |
Apr-25 2024 | HK$1,146,664,281 | HK$1,146,664,281 | HK$1,202,082,503 | HK$1,202,082,503 | HK$1 | - |
Apr-24 2024 | HK$1,202,082,503 | HK$1,202,082,503 | HK$1,264,042,951 | HK$1,258,017,517 | HK$128 | - |
Apr-23 2024 | HK$1,258,017,517 | HK$1,258,017,517 | HK$1,305,876,868 | HK$1,305,876,868 | HK$47 | - |
Apr-22 2024 | HK$1,305,876,868 | HK$1,305,876,868 | HK$1,641,550,614 | HK$1,441,931,973 | HK$297 | - |
Apr-21 2024 | HK$1,441,931,973 | HK$1,257,957,152 | HK$1,441,931,973 | HK$1,257,957,152 | HK$230 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.