Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £75,862,538 | £75,862,538 | £76,166,462 | £76,166,462 | £0 | - |
May-04 2024 | £76,166,462 | £76,166,462 | £77,308,297 | £77,308,297 | £1 | - |
May-03 2024 | £77,308,297 | £75,791,377 | £77,308,297 | £75,791,377 | £5 | - |
May-02 2024 | £76,903,890 | £76,903,890 | £76,903,890 | £76,903,890 | - | - |
May-01 2024 | £76,903,890 | £76,903,890 | £78,973,319 | £78,973,319 | - | - |
Apr-30 2024 | £78,973,319 | £78,530,341 | £113,296,359 | £113,296,359 | £29 | - |
Apr-29 2024 | £113,296,359 | £113,296,359 | £120,246,740 | £120,246,740 | £9 | - |
Apr-28 2024 | £120,246,740 | £116,745,372 | £120,246,740 | £116,745,372 | £8 | - |
Apr-27 2024 | £116,745,372 | £116,745,372 | £116,745,372 | £116,745,372 | - | - |
Apr-26 2024 | £116,745,372 | £116,745,372 | £116,745,372 | £116,745,372 | - | - |
Apr-25 2024 | £116,745,372 | £116,745,372 | £122,387,670 | £122,387,670 | £0 | - |
Apr-24 2024 | £122,387,670 | £122,387,670 | £128,696,051 | £128,082,584 | £13 | - |
Apr-23 2024 | £128,082,584 | £128,082,584 | £132,955,289 | £132,955,289 | £5 | - |
Apr-22 2024 | £132,955,289 | £132,955,289 | £167,131,253 | £146,807,473 | £30 | - |
Apr-21 2024 | £146,807,473 | £128,076,438 | £146,807,473 | £128,076,438 | £23 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.