Cap Mercado ฿90.62T
-3.33%
Volumen 24h ฿5.09T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿3,500,981,325 | ฿3,500,981,325 | ฿3,515,007,117 | ฿3,515,007,117 | ฿5 | - |
May-04 2024 | ฿3,515,007,117 | ฿3,515,007,117 | ฿3,567,701,701 | ฿3,567,701,701 | ฿64 | - |
May-03 2024 | ฿3,567,701,701 | ฿3,497,697,296 | ฿3,567,701,701 | ฿3,497,697,296 | ฿231 | - |
May-02 2024 | ฿3,549,038,710 | ฿3,549,038,710 | ฿3,549,038,710 | ฿3,549,038,710 | - | - |
May-01 2024 | ฿3,549,038,710 | ฿3,549,038,710 | ฿3,644,540,787 | ฿3,644,540,787 | - | - |
Apr-30 2024 | ฿3,644,540,787 | ฿3,624,097,788 | ฿5,228,515,242 | ฿5,228,515,242 | ฿1,338 | - |
Apr-29 2024 | ฿5,228,515,242 | ฿5,228,515,242 | ฿5,549,268,489 | ฿5,549,268,489 | ฿415 | - |
Apr-28 2024 | ฿5,549,268,489 | ฿5,387,683,816 | ฿5,549,268,489 | ฿5,387,683,816 | ฿364 | - |
Apr-27 2024 | ฿5,387,683,816 | ฿5,387,683,816 | ฿5,387,683,816 | ฿5,387,683,816 | - | - |
Apr-26 2024 | ฿5,387,683,816 | ฿5,387,683,816 | ฿5,387,683,816 | ฿5,387,683,816 | - | - |
Apr-25 2024 | ฿5,387,683,816 | ฿5,387,683,816 | ฿5,648,070,279 | ฿5,648,070,279 | ฿5 | - |
Apr-24 2024 | ฿5,648,070,279 | ฿5,648,070,279 | ฿5,939,195,858 | ฿5,910,884,925 | ฿599 | - |
Apr-23 2024 | ฿5,910,884,925 | ฿5,910,884,925 | ฿6,135,755,498 | ฿6,135,755,498 | ฿219 | - |
Apr-22 2024 | ฿6,135,755,498 | ฿6,135,755,498 | ฿7,712,942,506 | ฿6,775,020,102 | ฿1,396 | - |
Apr-21 2024 | ฿6,775,020,102 | ฿5,910,601,296 | ฿6,775,020,102 | ฿5,910,601,296 | ฿1,083 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73 THB.