Cap Mercado ₽223.89T
-4.68%
Volumen 24h ₽13.08T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽8,704,718,725 | ₽8,704,718,725 | ₽8,739,591,967 | ₽8,739,591,967 | ₽12 | - |
May-04 2024 | ₽8,739,591,967 | ₽8,739,591,967 | ₽8,870,609,956 | ₽8,870,609,956 | ₽160 | - |
May-03 2024 | ₽8,870,609,956 | ₽8,696,553,429 | ₽8,870,609,956 | ₽8,696,553,429 | ₽575 | - |
May-02 2024 | ₽8,824,206,943 | ₽8,824,206,943 | ₽8,824,206,943 | ₽8,824,206,943 | - | - |
May-01 2024 | ₽8,824,206,943 | ₽8,824,206,943 | ₽9,061,660,000 | ₽9,061,660,000 | - | - |
Apr-30 2024 | ₽9,061,660,000 | ₽9,010,831,234 | ₽12,999,999,230 | ₽12,999,999,230 | ₽3,327 | - |
Apr-29 2024 | ₽12,999,999,230 | ₽12,999,999,230 | ₽13,797,508,994 | ₽13,797,508,994 | ₽1,032 | - |
Apr-28 2024 | ₽13,797,508,994 | ₽13,395,750,459 | ₽13,797,508,994 | ₽13,395,750,459 | ₽906 | - |
Apr-27 2024 | ₽13,395,750,459 | ₽13,395,750,459 | ₽13,395,750,459 | ₽13,395,750,459 | - | - |
Apr-26 2024 | ₽13,395,750,459 | ₽13,395,750,459 | ₽13,395,750,459 | ₽13,395,750,459 | - | - |
Apr-25 2024 | ₽13,395,750,459 | ₽13,395,750,459 | ₽14,043,166,343 | ₽14,043,166,343 | ₽11 | - |
Apr-24 2024 | ₽14,043,166,343 | ₽14,043,166,343 | ₽14,767,010,902 | ₽14,696,619,579 | ₽1,490 | - |
Apr-23 2024 | ₽14,696,619,579 | ₽14,696,619,579 | ₽15,255,729,984 | ₽15,255,729,984 | ₽545 | - |
Apr-22 2024 | ₽15,255,729,984 | ₽15,255,729,984 | ₽19,177,193,141 | ₽16,845,175,356 | ₽3,471 | - |
Apr-21 2024 | ₽16,845,175,356 | ₽14,695,914,373 | ₽16,845,175,356 | ₽14,695,914,373 | ₽2,693 | - |
Análisis de precios históricos y de mercado de Rising Sun (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.