時価総額 MX$45.28T
-0.94%
ボリューム24h MX$3.99T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000000000002782279279 | MX$0.000000000000002670648153 | MX$0.000000000000002832739434 | MX$0.000000000000002670648153 | MX$73 | - |
May-20 2024 | MX$0.000000000000002670648153 | MX$0.000000000000002670648153 | MX$0.000000000000002670648153 | MX$0.000000000000002670648153 | - | - |
May-19 2024 | MX$0.000000000000002670648153 | MX$0.000000000000002601414783 | MX$0.000000000000002843513262 | MX$0.000000000000002601414783 | MX$403 | - |
May-18 2024 | MX$0.000000000000002601414783 | MX$0.000000000000002493456906 | MX$0.000000000000002601414783 | MX$0.000000000000002493456906 | MX$99 | - |
May-17 2024 | MX$0.000000000000002493456906 | MX$0.00000000000000246917808 | MX$0.000000000000002493456906 | MX$0.00000000000000246917808 | MX$17 | - |
May-16 2024 | MX$0.00000000000000246917808 | MX$0.00000000000000246917808 | MX$0.000000000000002519953546 | MX$0.000000000000002517440444 | MX$18 | - |
May-15 2024 | MX$0.000000000000002517440444 | MX$0.00000000000000224067802 | MX$0.000000000000002517440444 | MX$0.00000000000000224067802 | MX$200 | - |
May-14 2024 | MX$0.00000000000000224067802 | MX$0.000000000000002233018372 | MX$0.000000000000002285016582 | MX$0.000000000000002233018372 | MX$120 | - |
May-13 2024 | MX$0.000000000000002233018372 | MX$0.000000000000002183333908 | MX$0.000000000000002233018372 | MX$0.000000000000002183333908 | MX$49 | - |
May-12 2024 | MX$0.000000000000002183333908 | MX$0.000000000000001637474707 | MX$0.000000000000002183333908 | MX$0.000000000000001637474707 | MX$662 | - |
May-11 2024 | MX$0.000000000000001637474707 | MX$0.000000000000001637474707 | MX$0.000000000000001637474707 | MX$0.000000000000001637474707 | - | - |
May-10 2024 | MX$0.000000000000001637474707 | MX$0.000000000000001591497025 | MX$0.000000000000001637474707 | MX$0.000000000000001607079057 | MX$80 | - |
May-09 2024 | MX$0.000000000000001607079057 | MX$0.000000000000001591196486 | MX$0.000000000000001633656274 | MX$0.000000000000001591196486 | MX$50 | - |
May-08 2024 | MX$0.000000000000001591196486 | MX$0.000000000000001591196486 | MX$0.000000000000001631734262 | MX$0.000000000000001631734262 | MX$16 | - |
May-07 2024 | MX$0.000000000000001631734262 | MX$0.000000000000001609509123 | MX$0.000000000000001631734262 | MX$0.000000000000001609509123 | MX$2 | - |
Rising Sun(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6172 MXN.